LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,530 Value ($000) $4,617 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 8,247 Value ($000) $4,114 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,624 Value ($000) $2,140 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,182 Value ($000) $2,763 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,613 Value ($000) $2,241 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,824 Value ($000) $3,989 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,587 Value ($000) $3,077 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,547 Value ($000) $2,978 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,879 Value ($000) $3,117 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 10,508 Value ($000) $4,271 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 10,626 Value ($000) $4,890 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 10,098 Value ($000) $4,774 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,388 Value ($000) $2,621 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,831 Value ($000) $2,252 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,948 Value ($000) $2,554 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,511 Value ($000) $2,468 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 10,752 Value ($000) $3,801 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,269 Value ($000) $3,545 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 13,540 Value ($000) $5,123 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 12,602 Value ($000) $4,654 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 12,207 Value ($000) $4,333 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 8,655 Value ($000) $3,317 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,052 Value ($000) $2,573 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 10,027 Value ($000) $3,398 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 9,407 Value ($000) $3,662 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,530	$4,617	$476.18	$437.25 - $512.11
Q3 2025	8,247	$4,114	$448.15	$404.07 - $496.12
Q2 2025	4,624	$2,140	$459.07	$409.89 - $481.11
Q1 2025	6,182	$2,763	$448.29	$407.68 - $494.96
Q4 2024	4,613	$2,241	$527.20	$463.64 - $597.48
Q3 2024	6,824	$3,989	$516.36	$437.85 - $564.66
Q2 2024	6,587	$3,077	$441.57	$422.26 - $456.64
Q1 2024	6,547	$2,978	$415.91	$391.81 - $441.36
Q4 2023	6,879	$3,117	$417.42	$370.10 - $430.67
Q3 2023	10,508	$4,271	$415.09	$381.33 - $447.69
Q2 2023	10,626	$4,890	$431.49	$407.78 - $471.21
Q1 2023	10,098	$4,774	$433.24	$403.31 - $452.24
Q4 2022	5,388	$2,621	$426.55	$355.46 - $459.83
Q3 2022	5,831	$2,252	$380.78	$339.98 - $405.33
Q2 2022	5,948	$2,554	$397.88	$359.08 - $429.95
Q1 2022	5,511	$2,468	$365.10	$317.03 - $434.01
Q4 2021	10,752	$3,801	$308.96	$288.77 - $336.75
Q3 2021	10,269	$3,545	$320.77	$298.46 - $340.17
Q2 2021	13,540	$5,123	$338.54	$323.52 - $349.92
Q1 2021	12,602	$4,654	$299.96	$278.76 - $328.70
Q4 2020	12,207	$4,333	$318.96	$299.19 - $342.30
Q3 2020	8,655	$3,317	$329.03	$291.81 - $347.86
Q2 2020	7,052	$2,573	$323.73	$275.37 - $359.29
Q1 2020	10,027	$3,398	$334.90	$227.56 - $376.07
Q4 2019	9,407	$3,662	$324.81	$306.60 - $335.41