LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,976 Value ($000) $3,374 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,285 Value ($000) $3,637 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,427 Value ($000) $3,440 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,037 Value ($000) $2,250 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,614 Value ($000) $2,728 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,623 Value ($000) $3,287 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 10,297 Value ($000) $4,810 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 10,517 Value ($000) $4,784 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,105 Value ($000) $3,220 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,257 Value ($000) $2,968 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,283 Value ($000) $3,353 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 7,206 Value ($000) $3,406 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 8,843 Value ($000) $4,302 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 7,131 Value ($000) $2,755 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,970 Value ($000) $2,997 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 10,846 Value ($000) $4,787 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 8,921 Value ($000) $3,171 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 7,233 Value ($000) $2,496 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 7,144 Value ($000) $2,703 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4,979 Value ($000) $1,840 Avg Close $299.96 Range $278.76 - $328.70
Q4 2015
Shares 4,340 Value ($000) $943 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 4,321 Value ($000) $896 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 4,127 Value ($000) $767 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 3,797 Value ($000) $771 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,491 Value ($000) $672 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 3,416 Value ($000) $624 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 3,287 Value ($000) $528 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 3,208 Value ($000) $524 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 3,048 Value ($000) $453 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 2,845 Value ($000) $363 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 4,206 Value ($000) $456 Avg Close $71.65 Range $65.68 - $77.16