LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,009 Value ($000) $1 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 17,761 Value ($000) $7 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 17,225 Value ($000) $6 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 22,170 Value ($000) $7 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 42,609 Value ($000) $11 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 31,021 Value ($000) $11 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 40,278 Value ($000) $12 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 31,534 Value ($000) $11 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 22,984 Value ($000) $7 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 16,121 Value ($000) $5,002 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 42,414 Value ($000) $11,775 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 40,185 Value ($000) $10,754 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 30,195 Value ($000) $7,547 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 20,982 Value ($000) $5,030 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 20,080 Value ($000) $4,983 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 16,854 Value ($000) $3,733 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 24,285 Value ($000) $5,273 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 9,503 Value ($000) $1,970 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 33,693 Value ($000) $6,264 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 35,850 Value ($000) $7,276 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 84,304 Value ($000) $16,234 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 250,042 Value ($000) $45,703 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 65,801 Value ($000) $10,576 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 73,358 Value ($000) $11,975 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 88,531 Value ($000) $13,360 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 114,749 Value ($000) $14,636 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 122,368 Value ($000) $13,272 Avg Close $71.65 Range $65.68 - $77.16