LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,910 Value ($000) $41,708 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 67,768 Value ($000) $33,831 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 49,973 Value ($000) $23,144 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 50,923 Value ($000) $22,748 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 51,912 Value ($000) $25,226 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 61,863 Value ($000) $37,476 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 50,449 Value ($000) $23,565 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 47,260 Value ($000) $22 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 46,776 Value ($000) $21 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 42,815 Value ($000) $18 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 46,251 Value ($000) $21 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 49,717 Value ($000) $24 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 45,620 Value ($000) $22 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 41,423 Value ($000) $16,001 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 22,271 Value ($000) $9,575 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 21,313 Value ($000) $9,407 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 21,803 Value ($000) $7,749 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 22,703 Value ($000) $7,839 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 19,841 Value ($000) $7,507 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 18,304 Value ($000) $6,762 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 15,016 Value ($000) $5,330 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 15,048 Value ($000) $5,768 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 14,595 Value ($000) $5,326 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 14,310 Value ($000) $4,850 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 12,830 Value ($000) $4,996 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 13,410 Value ($000) $5,230 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 13,522 Value ($000) $4,916 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 9,052 Value ($000) $2,370 Avg Close $243.60 Range $212.73 - $260.15