LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,783 Value ($000) $52,615 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 110,915 Value ($000) $55,370 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 114,773 Value ($000) $53,156 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 121,907 Value ($000) $54,457 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 120,399 Value ($000) $58,507 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 127,439 Value ($000) $74,496 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 121,918 Value ($000) $56,948 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 126,375 Value ($000) $57,484 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 121,464 Value ($000) $55,052 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 123,295 Value ($000) $50,423 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 147,166 Value ($000) $67,752 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 157,081 Value ($000) $74,257 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 144,071 Value ($000) $70,089 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 166,919 Value ($000) $64,479 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 176,865 Value ($000) $76,045 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 188,003 Value ($000) $82,985 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 176,199 Value ($000) $62,623 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 207,109 Value ($000) $71,473 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 222,109 Value ($000) $84,035 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 238,433 Value ($000) $88,101 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 298,103 Value ($000) $105,821 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 293,002 Value ($000) $112,302 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 238,693 Value ($000) $87,104 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 215,858 Value ($000) $73,165 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 272,260 Value ($000) $106,013 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 280,094 Value ($000) $109,253 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 276,513 Value ($000) $100,524 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 274,804 Value ($000) $82,485 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 298,599 Value ($000) $78,185 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 298,055 Value ($000) $103,115 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 275,768 Value ($000) $81,470 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 265,895 Value ($000) $89,854 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 270,528 Value ($000) $86,853 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 271,310 Value ($000) $84,185 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 270,857 Value ($000) $75,193 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 231,337 Value ($000) $61,906 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 265,131 Value ($000) $66,267 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 297,909 Value ($000) $71,415 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 310,109 Value ($000) $76,960 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 328,169 Value ($000) $72,689 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 196,379 Value ($000) $42,644 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 202,649 Value ($000) $42,011 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 208,319 Value ($000) $38,726 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 257,269 Value ($000) $52,215 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 284,599 Value ($000) $54,805 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 266,789 Value ($000) $48,764 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 250,095 Value ($000) $40,198 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 306,159 Value ($000) $49,977 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 347,173 Value ($000) $51,611 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 352,683 Value ($000) $44,985 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 372,473 Value ($000) $40,398 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,783	$52,615	$476.18	$437.25 - $512.11
Q3 2025	110,915	$55,370	$448.15	$404.07 - $496.12
Q2 2025	114,773	$53,156	$459.07	$409.89 - $481.11
Q1 2025	121,907	$54,457	$448.29	$407.68 - $494.96
Q4 2024	120,399	$58,507	$527.20	$463.64 - $597.48
Q3 2024	127,439	$74,496	$516.36	$437.85 - $564.66
Q2 2024	121,918	$56,948	$441.57	$422.26 - $456.64
Q1 2024	126,375	$57,484	$415.91	$391.81 - $441.36
Q4 2023	121,464	$55,052	$417.42	$370.10 - $430.67
Q3 2023	123,295	$50,423	$415.09	$381.33 - $447.69
Q2 2023	147,166	$67,752	$431.49	$407.78 - $471.21
Q1 2023	157,081	$74,257	$433.24	$403.31 - $452.24
Q4 2022	144,071	$70,089	$426.55	$355.46 - $459.83
Q3 2022	166,919	$64,479	$380.78	$339.98 - $405.33
Q2 2022	176,865	$76,045	$397.88	$359.08 - $429.95
Q1 2022	188,003	$82,985	$365.10	$317.03 - $434.01
Q4 2021	176,199	$62,623	$308.96	$288.77 - $336.75
Q3 2021	207,109	$71,473	$320.77	$298.46 - $340.17
Q2 2021	222,109	$84,035	$338.54	$323.52 - $349.92
Q1 2021	238,433	$88,101	$299.96	$278.76 - $328.70
Q4 2020	298,103	$105,821	$318.96	$299.19 - $342.30
Q3 2020	293,002	$112,302	$329.03	$291.81 - $347.86
Q2 2020	238,693	$87,104	$323.73	$275.37 - $359.29
Q1 2020	215,858	$73,165	$334.90	$227.56 - $376.07
Q4 2019	272,260	$106,013	$324.81	$306.60 - $335.41
Q3 2019	280,094	$109,253	$316.45	$294.61 - $337.82
Q2 2019	276,513	$100,524	$279.77	$247.10 - $305.48
Q1 2019	274,804	$82,485	$243.60	$212.73 - $260.15
Q4 2018	298,599	$78,185	$250.05	$199.80 - $288.95
Q3 2018	298,055	$103,115	$264.26	$238.91 - $286.20
Q2 2018	275,768	$81,470	$262.53	$238.26 - $294.01
Q1 2018	265,895	$89,854	$275.43	$256.43 - $293.18
Q4 2017	270,528	$86,853	$253.57	$243.45 - $261.64
Q3 2017	271,310	$84,185	$238.57	$221.18 - $249.91
Q2 2017	270,857	$75,193	$218.34	$210.89 - $227.38
Q1 2017	231,337	$61,906	$206.79	$195.26 - $217.67
Q4 2016	265,131	$66,267	$195.92	$178.68 - $212.51
Q3 2016	297,909	$71,415	$194.84	$183.98 - $207.32
Q2 2016	310,109	$76,960	$182.33	$169.06 - $193.18
Q1 2016	328,169	$72,689	$165.21	$153.48 - $172.68
Q4 2015	196,379	$42,644	$165.37	$153.37 - $173.21
Q3 2015	202,649	$42,011	$153.91	$137.24 - $160.95
Q2 2015	208,319	$38,726	$144.57	$138.96 - $151.61
Q1 2015	257,269	$52,215	$147.13	$138.21 - $154.34
Q4 2014	284,599	$54,805	$137.24	$122.57 - $147.66
Q3 2014	266,789	$48,764	$124.88	$114.30 - $135.70
Q2 2014	250,095	$40,198	$118.32	$111.41 - $123.54
Q1 2014	306,159	$49,977	$113.36	$104.12 - $121.80
Q4 2013	347,173	$51,611	$97.17	$86.63 - $107.93
Q3 2013	352,683	$44,985	$86.03	$74.54 - $93.82
Q2 2013	372,473	$40,398	$71.65	$65.68 - $77.16