LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,463 Value ($000) $4 Avg Close $476.18 Range $437.25 - $512.11
Q3 2021
Shares 26,416 Value ($000) $9,116 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 26,416 Value ($000) $9,994 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 23,226 Value ($000) $8,582 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 15,386 Value ($000) $5,462 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 15,386 Value ($000) $5,897 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,996 Value ($000) $2,553 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 6,996 Value ($000) $2,371 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 6,996 Value ($000) $2,724 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,996 Value ($000) $2,729 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 6,996 Value ($000) $2,543 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 13,043 Value ($000) $3,915 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 13,043 Value ($000) $3,415 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 13,043 Value ($000) $4,512 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 13,043 Value ($000) $3,853 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 13,043 Value ($000) $4,408 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 18,910 Value ($000) $6,071 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 18,311 Value ($000) $5,682 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 18,311 Value ($000) $5,083 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 15,676 Value ($000) $4,195 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 15,676 Value ($000) $3,918 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 15,676 Value ($000) $3,758 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 17,049 Value ($000) $4,231 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 17,049 Value ($000) $3,776 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 17,049 Value ($000) $3,702 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 17,049 Value ($000) $3,534 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 17,049 Value ($000) $3,169 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 17,049 Value ($000) $3,460 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 20,527 Value ($000) $3,953 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 20,527 Value ($000) $3,752 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 20,527 Value ($000) $3,299 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 20,527 Value ($000) $3,351 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 20,527 Value ($000) $3,052 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 20,527 Value ($000) $2,618 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 20,527 Value ($000) $2,226 Avg Close $71.65 Range $65.68 - $77.16