LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,675 Value ($000) $1,408 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 6,775 Value ($000) $1,501 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 6,525 Value ($000) $1,417 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 6,825 Value ($000) $1,415 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 7,550 Value ($000) $1,404 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 7,600 Value ($000) $1,542 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 6,718 Value ($000) $1,294 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 6,855 Value ($000) $1,253 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 8,799 Value ($000) $1,414 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 8,900 Value ($000) $1,453 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 10,700 Value ($000) $1,591 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 10,400 Value ($000) $1,327 Avg Close $86.03 Range $74.54 - $93.82