LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417 Value ($000) $202 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 442 Value ($000) $221 Avg Close $448.15 Range $404.07 - $496.12

Q4 2024

Shares 622 Value ($000) $302 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 665 Value ($000) $389 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 628 Value ($000) $293 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 541 Value ($000) $246 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 604 Value ($000) $274 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 616 Value ($000) $252 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 878 Value ($000) $404 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,399 Value ($000) $661 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,481 Value ($000) $720 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,479 Value ($000) $571 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,820 Value ($000) $783 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,731 Value ($000) $764 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,746 Value ($000) $621 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,801 Value ($000) $622 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,821 Value ($000) $689 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,602 Value ($000) $592 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,264 Value ($000) $804 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,776 Value ($000) $1,063 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,967 Value ($000) $1,083 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,287 Value ($000) $775 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,948 Value ($000) $759 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,963 Value ($000) $766 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,626 Value ($000) $591 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,486 Value ($000) $446 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,301 Value ($000) $341 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 8,187 Value ($000) $2,832 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 8,267 Value ($000) $2,442 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 8,257 Value ($000) $2,790 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,392 Value ($000) $2,695 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,392 Value ($000) $2,604 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 8,518 Value ($000) $2,365 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 8,578 Value ($000) $2,296 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 8,567 Value ($000) $2,142 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 8,922 Value ($000) $2,139 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 9,017 Value ($000) $2,238 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 9,374 Value ($000) $2,076 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 9,046 Value ($000) $1,964 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 9,246 Value ($000) $1,917 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 9,646 Value ($000) $1,793 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 9,917 Value ($000) $2,013 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 9,607 Value ($000) $1,850 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 11,417 Value ($000) $2,087 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 11,593 Value ($000) $1,863 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 14,554 Value ($000) $2,376 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 16,990 Value ($000) $2,526 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 13,917 Value ($000) $1,775 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 14,417 Value ($000) $1,563 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417	$202	$476.18	$437.25 - $512.11
Q3 2025	442	$221	$448.15	$404.07 - $496.12
Q4 2024	622	$302	$527.20	$463.64 - $597.48
Q3 2024	665	$389	$516.36	$437.85 - $564.66
Q2 2024	628	$293	$441.57	$422.26 - $456.64
Q1 2024	541	$246	$415.91	$391.81 - $441.36
Q4 2023	604	$274	$417.42	$370.10 - $430.67
Q3 2023	616	$252	$415.09	$381.33 - $447.69
Q2 2023	878	$404	$431.49	$407.78 - $471.21
Q1 2023	1,399	$661	$433.24	$403.31 - $452.24
Q4 2022	1,481	$720	$426.55	$355.46 - $459.83
Q3 2022	1,479	$571	$380.78	$339.98 - $405.33
Q2 2022	1,820	$783	$397.88	$359.08 - $429.95
Q1 2022	1,731	$764	$365.10	$317.03 - $434.01
Q4 2021	1,746	$621	$308.96	$288.77 - $336.75
Q3 2021	1,801	$622	$320.77	$298.46 - $340.17
Q2 2021	1,821	$689	$338.54	$323.52 - $349.92
Q1 2021	1,602	$592	$299.96	$278.76 - $328.70
Q4 2020	2,264	$804	$318.96	$299.19 - $342.30
Q3 2020	2,776	$1,063	$329.03	$291.81 - $347.86
Q2 2020	2,967	$1,083	$323.73	$275.37 - $359.29
Q1 2020	2,287	$775	$334.90	$227.56 - $376.07
Q4 2019	1,948	$759	$324.81	$306.60 - $335.41
Q3 2019	1,963	$766	$316.45	$294.61 - $337.82
Q2 2019	1,626	$591	$279.77	$247.10 - $305.48
Q1 2019	1,486	$446	$243.60	$212.73 - $260.15
Q4 2018	1,301	$341	$250.05	$199.80 - $288.95
Q3 2018	8,187	$2,832	$264.26	$238.91 - $286.20
Q2 2018	8,267	$2,442	$262.53	$238.26 - $294.01
Q1 2018	8,257	$2,790	$275.43	$256.43 - $293.18
Q4 2017	8,392	$2,695	$253.57	$243.45 - $261.64
Q3 2017	8,392	$2,604	$238.57	$221.18 - $249.91
Q2 2017	8,518	$2,365	$218.34	$210.89 - $227.38
Q1 2017	8,578	$2,296	$206.79	$195.26 - $217.67
Q4 2016	8,567	$2,142	$195.92	$178.68 - $212.51
Q3 2016	8,922	$2,139	$194.84	$183.98 - $207.32
Q2 2016	9,017	$2,238	$182.33	$169.06 - $193.18
Q1 2016	9,374	$2,076	$165.21	$153.48 - $172.68
Q4 2015	9,046	$1,964	$165.37	$153.37 - $173.21
Q3 2015	9,246	$1,917	$153.91	$137.24 - $160.95
Q2 2015	9,646	$1,793	$144.57	$138.96 - $151.61
Q1 2015	9,917	$2,013	$147.13	$138.21 - $154.34
Q4 2014	9,607	$1,850	$137.24	$122.57 - $147.66
Q3 2014	11,417	$2,087	$124.88	$114.30 - $135.70
Q2 2014	11,593	$1,863	$118.32	$111.41 - $123.54
Q1 2014	14,554	$2,376	$113.36	$104.12 - $121.80
Q4 2013	16,990	$2,526	$97.17	$86.63 - $107.93
Q3 2013	13,917	$1,775	$86.03	$74.54 - $93.82
Q2 2013	14,417	$1,563	$71.65	$65.68 - $77.16