LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,402 Value ($000) $43,241 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 91,131 Value ($000) $45,494 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 93,438 Value ($000) $43,275 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 98,333 Value ($000) $43,926 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 88,397 Value ($000) $42,956 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 88,472 Value ($000) $51,717 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 86,122 Value ($000) $40,228 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 85,682 Value ($000) $38,974 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 89,810 Value ($000) $40,705 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 87,178 Value ($000) $35,675 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 85,179 Value ($000) $39,217 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 81,640 Value ($000) $38,594 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 82,554 Value ($000) $40,171 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 75,763 Value ($000) $29,306 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 82,394 Value ($000) $35,445 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 80,694 Value ($000) $35,618 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 75,578 Value ($000) $26,860 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 74,104 Value ($000) $25,564 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 89,439 Value ($000) $33,839 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 92,758 Value ($000) $34,271 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 89,451 Value ($000) $31,743 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 94,053 Value ($000) $36,554 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 94,053 Value ($000) $34,552 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 97,881 Value ($000) $34,181 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 98,255 Value ($000) $38,512 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 97,312 Value ($000) $37,946 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 98,988 Value ($000) $35,976 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 100,267 Value ($000) $30,098 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 104,906 Value ($000) $27,408 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 99,176 Value ($000) $34,309 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 103,989 Value ($000) $30,743 Avg Close $262.53 Range $238.26 - $294.01
Q2 2016
Shares 105,046 Value ($000) $26,082 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 16,670,400 Value ($000) $75 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 112,106 Value ($000) $24,642 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 112,052 Value ($000) $23,230 Avg Close $153.91 Range $137.24 - $160.95
Q4 2014
Shares 79,575 Value ($000) $155,486 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 78,160 Value ($000) $14,177 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 75,398 Value ($000) $12,294 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 75,733 Value ($000) $12,641 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 77,086 Value ($000) $11,521 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 76,130 Value ($000) $10,096 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 74,982 Value ($000) $8,049 Avg Close $71.65 Range $65.68 - $77.16