LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $205 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 425 Value ($000) $212 Avg Close $448.15 Range $404.07 - $496.12
Q4 2024
Shares 425 Value ($000) $206 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 425 Value ($000) $248 Avg Close $516.36 Range $437.85 - $564.66
Q2 2023
Shares 477 Value ($000) $220 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 481 Value ($000) $227 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 481 Value ($000) $234 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 585 Value ($000) $226 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 585 Value ($000) $252 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 573 Value ($000) $253 Avg Close $365.10 Range $317.03 - $434.01
Q1 2021
Shares 323 Value ($000) $119 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 249 Value ($000) $88 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 249 Value ($000) $95 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 249 Value ($000) $91 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 249 Value ($000) $84 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 292 Value ($000) $114 Avg Close $324.81 Range $306.60 - $335.41
Q2 2019
Shares 261 Value ($000) $95 Avg Close $279.77 Range $247.10 - $305.48