LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,016 Value ($000) $15,969 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 27,911 Value ($000) $13,933 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 25,696 Value ($000) $11,901 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 24,095 Value ($000) $10,763 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 22,024 Value ($000) $10,702 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,497 Value ($000) $6,136 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,499 Value ($000) $4,904 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,397 Value ($000) $4,729 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 8,366 Value ($000) $3,792 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,120 Value ($000) $3,730 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,251 Value ($000) $4 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,952 Value ($000) $5 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 10,147 Value ($000) $5 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 8,333 Value ($000) $3,219 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,788 Value ($000) $4,638 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 11,571 Value ($000) $5,107 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 29,188 Value ($000) $10,373 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 29,606 Value ($000) $10,217 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 29,058 Value ($000) $10,993 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 29,894 Value ($000) $11,045 Avg Close $299.96 Range $278.76 - $328.70

Q3 2020

Shares 26,961 Value ($000) $10,334 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 25,155 Value ($000) $9,180 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 24,464 Value ($000) $8,292 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 33,474 Value ($000) $13,034 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 33,664 Value ($000) $13,131 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 35,159 Value ($000) $12,782 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 33,863 Value ($000) $10,165 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 29,586 Value ($000) $7,747 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 31,288 Value ($000) $10,824 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 26,748 Value ($000) $7,902 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 17,254 Value ($000) $5,831 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 10,806 Value ($000) $3,470 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 18,306 Value ($000) $5,680 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 9,100 Value ($000) $2,527 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 8,901 Value ($000) $2,382 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 8,854 Value ($000) $2,213 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,963 Value ($000) $710 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,963 Value ($000) $736 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,959 Value ($000) $656 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,909 Value ($000) $632 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,990 Value ($000) $620 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,150 Value ($000) $585 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,150 Value ($000) $640 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,100 Value ($000) $597 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 3,150 Value ($000) $576 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 3,150 Value ($000) $506 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 3,450 Value ($000) $563 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 3,250 Value ($000) $484 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,150 Value ($000) $402 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,260 Value ($000) $354 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,016	$15,969	$476.18	$437.25 - $512.11
Q3 2025	27,911	$13,933	$448.15	$404.07 - $496.12
Q2 2025	25,696	$11,901	$459.07	$409.89 - $481.11
Q1 2025	24,095	$10,763	$448.29	$407.68 - $494.96
Q4 2024	22,024	$10,702	$527.20	$463.64 - $597.48
Q3 2024	10,497	$6,136	$516.36	$437.85 - $564.66
Q2 2024	10,499	$4,904	$441.57	$422.26 - $456.64
Q1 2024	10,397	$4,729	$415.91	$391.81 - $441.36
Q4 2023	8,366	$3,792	$417.42	$370.10 - $430.67
Q3 2023	9,120	$3,730	$415.09	$381.33 - $447.69
Q2 2023	9,251	$4	$431.49	$407.78 - $471.21
Q1 2023	9,952	$5	$433.24	$403.31 - $452.24
Q4 2022	10,147	$5	$426.55	$355.46 - $459.83
Q3 2022	8,333	$3,219	$380.78	$339.98 - $405.33
Q2 2022	10,788	$4,638	$397.88	$359.08 - $429.95
Q1 2022	11,571	$5,107	$365.10	$317.03 - $434.01
Q4 2021	29,188	$10,373	$308.96	$288.77 - $336.75
Q3 2021	29,606	$10,217	$320.77	$298.46 - $340.17
Q2 2021	29,058	$10,993	$338.54	$323.52 - $349.92
Q1 2021	29,894	$11,045	$299.96	$278.76 - $328.70
Q3 2020	26,961	$10,334	$329.03	$291.81 - $347.86
Q2 2020	25,155	$9,180	$323.73	$275.37 - $359.29
Q1 2020	24,464	$8,292	$334.90	$227.56 - $376.07
Q4 2019	33,474	$13,034	$324.81	$306.60 - $335.41
Q3 2019	33,664	$13,131	$316.45	$294.61 - $337.82
Q2 2019	35,159	$12,782	$279.77	$247.10 - $305.48
Q1 2019	33,863	$10,165	$243.60	$212.73 - $260.15
Q4 2018	29,586	$7,747	$250.05	$199.80 - $288.95
Q3 2018	31,288	$10,824	$264.26	$238.91 - $286.20
Q2 2018	26,748	$7,902	$262.53	$238.26 - $294.01
Q1 2018	17,254	$5,831	$275.43	$256.43 - $293.18
Q4 2017	10,806	$3,470	$253.57	$243.45 - $261.64
Q3 2017	18,306	$5,680	$238.57	$221.18 - $249.91
Q2 2017	9,100	$2,527	$218.34	$210.89 - $227.38
Q1 2017	8,901	$2,382	$206.79	$195.26 - $217.67
Q4 2016	8,854	$2,213	$195.92	$178.68 - $212.51
Q3 2016	2,963	$710	$194.84	$183.98 - $207.32
Q2 2016	2,963	$736	$182.33	$169.06 - $193.18
Q1 2016	2,959	$656	$165.21	$153.48 - $172.68
Q4 2015	2,909	$632	$165.37	$153.37 - $173.21
Q3 2015	2,990	$620	$153.91	$137.24 - $160.95
Q2 2015	3,150	$585	$144.57	$138.96 - $151.61
Q1 2015	3,150	$640	$147.13	$138.21 - $154.34
Q4 2014	3,100	$597	$137.24	$122.57 - $147.66
Q3 2014	3,150	$576	$124.88	$114.30 - $135.70
Q2 2014	3,150	$506	$118.32	$111.41 - $123.54
Q1 2014	3,450	$563	$113.36	$104.12 - $121.80
Q4 2013	3,250	$484	$97.17	$86.63 - $107.93
Q3 2013	3,150	$402	$86.03	$74.54 - $93.82
Q2 2013	3,260	$354	$71.65	$65.68 - $77.16