LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,660 Value ($000) $2,738 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,335 Value ($000) $2,164 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,439 Value ($000) $2,056 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,477 Value ($000) $2,000 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,692 Value ($000) $2,280 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,727 Value ($000) $2,763 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,618 Value ($000) $2,157 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,533 Value ($000) $2,062 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,599 Value ($000) $2,084 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,626 Value ($000) $1,892 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,475 Value ($000) $2,060 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,411 Value ($000) $2,085 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,406 Value ($000) $2 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,213 Value ($000) $1,627 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,939 Value ($000) $1,693 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,938 Value ($000) $1,738 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,331 Value ($000) $2,250 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,836 Value ($000) $1,669 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,159 Value ($000) $1,952 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,366 Value ($000) $1,983 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,992 Value ($000) $1,772 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,852 Value ($000) $1,860 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,658 Value ($000) $1,699 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,957 Value ($000) $663 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,577 Value ($000) $614 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,582 Value ($000) $617 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,391 Value ($000) $506 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,481 Value ($000) $445 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,537 Value ($000) $402 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,547 Value ($000) $535 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,807 Value ($000) $829 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,033 Value ($000) $1,025 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,423 Value ($000) $1,099 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,397 Value ($000) $1,054 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,861 Value ($000) $1,072 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,095 Value ($000) $1,096 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 6,355 Value ($000) $1,589 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 6,833 Value ($000) $1,638 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 6,812 Value ($000) $1,691 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 6,172 Value ($000) $1,367 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 6,748 Value ($000) $1,465 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 5,555 Value ($000) $1,151 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,932 Value ($000) $917 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,821 Value ($000) $978 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,887 Value ($000) $363 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,246 Value ($000) $410 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 8,627 Value ($000) $1,387 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 11,964 Value ($000) $1,953 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 12,058 Value ($000) $1,792 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 12,369 Value ($000) $1,578 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 12,451 Value ($000) $1,351 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,660	$2,738	$476.18	$437.25 - $512.11
Q3 2025	4,335	$2,164	$448.15	$404.07 - $496.12
Q2 2025	4,439	$2,056	$459.07	$409.89 - $481.11
Q1 2025	4,477	$2,000	$448.29	$407.68 - $494.96
Q4 2024	4,692	$2,280	$527.20	$463.64 - $597.48
Q3 2024	4,727	$2,763	$516.36	$437.85 - $564.66
Q2 2024	4,618	$2,157	$441.57	$422.26 - $456.64
Q1 2024	4,533	$2,062	$415.91	$391.81 - $441.36
Q4 2023	4,599	$2,084	$417.42	$370.10 - $430.67
Q3 2023	4,626	$1,892	$415.09	$381.33 - $447.69
Q2 2023	4,475	$2,060	$431.49	$407.78 - $471.21
Q1 2023	4,411	$2,085	$433.24	$403.31 - $452.24
Q4 2022	4,406	$2	$426.55	$355.46 - $459.83
Q3 2022	4,213	$1,627	$380.78	$339.98 - $405.33
Q2 2022	3,939	$1,693	$397.88	$359.08 - $429.95
Q1 2022	3,938	$1,738	$365.10	$317.03 - $434.01
Q4 2021	6,331	$2,250	$308.96	$288.77 - $336.75
Q3 2021	4,836	$1,669	$320.77	$298.46 - $340.17
Q2 2021	5,159	$1,952	$338.54	$323.52 - $349.92
Q1 2021	5,366	$1,983	$299.96	$278.76 - $328.70
Q4 2020	4,992	$1,772	$318.96	$299.19 - $342.30
Q3 2020	4,852	$1,860	$329.03	$291.81 - $347.86
Q2 2020	4,658	$1,699	$323.73	$275.37 - $359.29
Q1 2020	1,957	$663	$334.90	$227.56 - $376.07
Q4 2019	1,577	$614	$324.81	$306.60 - $335.41
Q3 2019	1,582	$617	$316.45	$294.61 - $337.82
Q2 2019	1,391	$506	$279.77	$247.10 - $305.48
Q1 2019	1,481	$445	$243.60	$212.73 - $260.15
Q4 2018	1,537	$402	$250.05	$199.80 - $288.95
Q3 2018	1,547	$535	$264.26	$238.91 - $286.20
Q2 2018	2,807	$829	$262.53	$238.26 - $294.01
Q1 2018	3,033	$1,025	$275.43	$256.43 - $293.18
Q4 2017	3,423	$1,099	$253.57	$243.45 - $261.64
Q3 2017	3,397	$1,054	$238.57	$221.18 - $249.91
Q2 2017	3,861	$1,072	$218.34	$210.89 - $227.38
Q1 2017	4,095	$1,096	$206.79	$195.26 - $217.67
Q4 2016	6,355	$1,589	$195.92	$178.68 - $212.51
Q3 2016	6,833	$1,638	$194.84	$183.98 - $207.32
Q2 2016	6,812	$1,691	$182.33	$169.06 - $193.18
Q1 2016	6,172	$1,367	$165.21	$153.48 - $172.68
Q4 2015	6,748	$1,465	$165.37	$153.37 - $173.21
Q3 2015	5,555	$1,151	$153.91	$137.24 - $160.95
Q2 2015	4,932	$917	$144.57	$138.96 - $151.61
Q1 2015	4,821	$978	$147.13	$138.21 - $154.34
Q4 2014	1,887	$363	$137.24	$122.57 - $147.66
Q3 2014	2,246	$410	$124.88	$114.30 - $135.70
Q2 2014	8,627	$1,387	$118.32	$111.41 - $123.54
Q1 2014	11,964	$1,953	$113.36	$104.12 - $121.80
Q4 2013	12,058	$1,792	$97.17	$86.63 - $107.93
Q3 2013	12,369	$1,578	$86.03	$74.54 - $93.82
Q2 2013	12,451	$1,351	$71.65	$65.68 - $77.16