LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,905 Value ($000) $1,345 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,874 Value ($000) $3,964 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,000 Value ($000) $4,374 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,705 Value ($000) $5,673 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 9,704 Value ($000) $4,533 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,620 Value ($000) $4,376 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,869 Value ($000) $4,473 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,887 Value ($000) $4,043 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 10,219 Value ($000) $4,705 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 10,277 Value ($000) $4,858 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 10,294 Value ($000) $5,008 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,573 Value ($000) $4,084 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,172 Value ($000) $4,374 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,321 Value ($000) $4,556 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 10,449 Value ($000) $3,714 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,271 Value ($000) $3,545 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 10,020 Value ($000) $3,791 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,553 Value ($000) $3,530 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,459 Value ($000) $1,938 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,843 Value ($000) $1,090 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,674 Value ($000) $976 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,704 Value ($000) $917 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,710 Value ($000) $1,055 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,435 Value ($000) $950 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,195 Value ($000) $1,162 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,195 Value ($000) $959 Avg Close $243.60 Range $212.73 - $260.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,905	$1,345	$459.07	$409.89 - $481.11
Q1 2025	8,874	$3,964	$448.29	$407.68 - $494.96
Q4 2024	9,000	$4,374	$527.20	$463.64 - $597.48
Q3 2024	9,705	$5,673	$516.36	$437.85 - $564.66
Q2 2024	9,704	$4,533	$441.57	$422.26 - $456.64
Q1 2024	9,620	$4,376	$415.91	$391.81 - $441.36
Q4 2023	9,869	$4,473	$417.42	$370.10 - $430.67
Q3 2023	9,887	$4,043	$415.09	$381.33 - $447.69
Q2 2023	10,219	$4,705	$431.49	$407.78 - $471.21
Q1 2023	10,277	$4,858	$433.24	$403.31 - $452.24
Q4 2022	10,294	$5,008	$426.55	$355.46 - $459.83
Q3 2022	10,573	$4,084	$380.78	$339.98 - $405.33
Q2 2022	10,172	$4,374	$397.88	$359.08 - $429.95
Q1 2022	10,321	$4,556	$365.10	$317.03 - $434.01
Q4 2021	10,449	$3,714	$308.96	$288.77 - $336.75
Q3 2021	10,271	$3,545	$320.77	$298.46 - $340.17
Q2 2021	10,020	$3,791	$338.54	$323.52 - $349.92
Q1 2021	9,553	$3,530	$299.96	$278.76 - $328.70
Q4 2020	5,459	$1,938	$318.96	$299.19 - $342.30
Q3 2020	2,843	$1,090	$329.03	$291.81 - $347.86
Q2 2020	2,674	$976	$323.73	$275.37 - $359.29
Q1 2020	2,704	$917	$334.90	$227.56 - $376.07
Q4 2019	2,710	$1,055	$324.81	$306.60 - $335.41
Q3 2019	2,435	$950	$316.45	$294.61 - $337.82
Q2 2019	3,195	$1,162	$279.77	$247.10 - $305.48
Q1 2019	3,195	$959	$243.60	$212.73 - $260.15