LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,215 Value ($000) $17,516 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 37,014 Value ($000) $18,478 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 13,126 Value ($000) $6,079 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,317 Value ($000) $3,715 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,551 Value ($000) $3,183 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,180 Value ($000) $1,274 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,170 Value ($000) $1,014 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 709 Value ($000) $323 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 726 Value ($000) $329 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 709 Value ($000) $290 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 709 Value ($000) $326 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 834 Value ($000) $394 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,837 Value ($000) $894 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 837 Value ($000) $324 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 893 Value ($000) $384 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,120 Value ($000) $494 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,339 Value ($000) $4,385 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 12,528 Value ($000) $4,323 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 12,796 Value ($000) $4,841 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 13,245 Value ($000) $4,894 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 13,235 Value ($000) $4,698 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 13,186 Value ($000) $5,054 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 12,757 Value ($000) $4,655 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 11,981 Value ($000) $4,061 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,415 Value ($000) $3,276 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,232 Value ($000) $3,211 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,771 Value ($000) $2,825 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 7,709 Value ($000) $2,314 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 8,108 Value ($000) $2,123 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,973 Value ($000) $2,758 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 7,777 Value ($000) $2,298 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 8,716 Value ($000) $2,945 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 10,978 Value ($000) $3,524 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 11,238 Value ($000) $3,487 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 11,910 Value ($000) $3,307 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 11,448 Value ($000) $3,064 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 11,500 Value ($000) $2,874 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 11,385 Value ($000) $2,729 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 11,455 Value ($000) $2,843 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 11,444 Value ($000) $2,535 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 11,456 Value ($000) $2,487 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 11,600 Value ($000) $2,404 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 11,880 Value ($000) $2,208 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 12,344 Value ($000) $2,505 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 13,925 Value ($000) $2,682 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 14,602 Value ($000) $2,669 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 14,855 Value ($000) $2,387 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 19,360 Value ($000) $2,530 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,215	$17,516	$476.18	$437.25 - $512.11
Q3 2025	37,014	$18,478	$448.15	$404.07 - $496.12
Q2 2025	13,126	$6,079	$459.07	$409.89 - $481.11
Q1 2025	8,317	$3,715	$448.29	$407.68 - $494.96
Q4 2024	6,551	$3,183	$527.20	$463.64 - $597.48
Q3 2024	2,180	$1,274	$516.36	$437.85 - $564.66
Q2 2024	2,170	$1,014	$441.57	$422.26 - $456.64
Q1 2024	709	$323	$415.91	$391.81 - $441.36
Q4 2023	726	$329	$417.42	$370.10 - $430.67
Q3 2023	709	$290	$415.09	$381.33 - $447.69
Q2 2023	709	$326	$431.49	$407.78 - $471.21
Q1 2023	834	$394	$433.24	$403.31 - $452.24
Q4 2022	1,837	$894	$426.55	$355.46 - $459.83
Q3 2022	837	$324	$380.78	$339.98 - $405.33
Q2 2022	893	$384	$397.88	$359.08 - $429.95
Q1 2022	1,120	$494	$365.10	$317.03 - $434.01
Q4 2021	12,339	$4,385	$308.96	$288.77 - $336.75
Q3 2021	12,528	$4,323	$320.77	$298.46 - $340.17
Q2 2021	12,796	$4,841	$338.54	$323.52 - $349.92
Q1 2021	13,245	$4,894	$299.96	$278.76 - $328.70
Q4 2020	13,235	$4,698	$318.96	$299.19 - $342.30
Q3 2020	13,186	$5,054	$329.03	$291.81 - $347.86
Q2 2020	12,757	$4,655	$323.73	$275.37 - $359.29
Q1 2020	11,981	$4,061	$334.90	$227.56 - $376.07
Q4 2019	8,415	$3,276	$324.81	$306.60 - $335.41
Q3 2019	8,232	$3,211	$316.45	$294.61 - $337.82
Q2 2019	7,771	$2,825	$279.77	$247.10 - $305.48
Q1 2019	7,709	$2,314	$243.60	$212.73 - $260.15
Q4 2018	8,108	$2,123	$250.05	$199.80 - $288.95
Q3 2018	7,973	$2,758	$264.26	$238.91 - $286.20
Q2 2018	7,777	$2,298	$262.53	$238.26 - $294.01
Q1 2018	8,716	$2,945	$275.43	$256.43 - $293.18
Q4 2017	10,978	$3,524	$253.57	$243.45 - $261.64
Q3 2017	11,238	$3,487	$238.57	$221.18 - $249.91
Q2 2017	11,910	$3,307	$218.34	$210.89 - $227.38
Q1 2017	11,448	$3,064	$206.79	$195.26 - $217.67
Q4 2016	11,500	$2,874	$195.92	$178.68 - $212.51
Q3 2016	11,385	$2,729	$194.84	$183.98 - $207.32
Q2 2016	11,455	$2,843	$182.33	$169.06 - $193.18
Q1 2016	11,444	$2,535	$165.21	$153.48 - $172.68
Q4 2015	11,456	$2,487	$165.37	$153.37 - $173.21
Q3 2015	11,600	$2,404	$153.91	$137.24 - $160.95
Q2 2015	11,880	$2,208	$144.57	$138.96 - $151.61
Q1 2015	12,344	$2,505	$147.13	$138.21 - $154.34
Q4 2014	13,925	$2,682	$137.24	$122.57 - $147.66
Q3 2014	14,602	$2,669	$124.88	$114.30 - $135.70
Q2 2014	14,855	$2,387	$118.32	$111.41 - $123.54
Q1 2014	19,360	$2,530	$113.36	$104.12 - $121.80