LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 515 Value ($000) $234 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 515 Value ($000) $0 Avg Close $417.42 Range $370.10 - $430.67

Q1 2023

Shares 5,887 Value ($000) $3 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,454 Value ($000) $2,653 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,868 Value ($000) $2,267 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,304 Value ($000) $2,281 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 760 Value ($000) $335 Avg Close $365.10 Range $317.03 - $434.01

Q4 2020

Shares 7,354 Value ($000) $2,611 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,365 Value ($000) $3,589 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,452 Value ($000) $3,449 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 9,986 Value ($000) $3,385 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 10,118 Value ($000) $3,940 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 10,723 Value ($000) $4,182 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 13,177 Value ($000) $4,790 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 26,152 Value ($000) $7,850 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 23,382 Value ($000) $6,122 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 23,282 Value ($000) $8,055 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 19,653 Value ($000) $5,806 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 19,038 Value ($000) $6,433 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 17,133 Value ($000) $5,500 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 16,853 Value ($000) $5,198 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 31,228 Value ($000) $8,669 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 29,978 Value ($000) $8,022 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 30,003 Value ($000) $7,499 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 29,763 Value ($000) $7,135 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 25,206 Value ($000) $6,255 Avg Close $182.33 Range $169.06 - $193.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	515	$234	$415.91	$391.81 - $441.36
Q4 2023	515	$0	$417.42	$370.10 - $430.67
Q1 2023	5,887	$3	$433.24	$403.31 - $452.24
Q4 2022	5,454	$2,653	$426.55	$355.46 - $459.83
Q3 2022	5,868	$2,267	$380.78	$339.98 - $405.33
Q2 2022	5,304	$2,281	$397.88	$359.08 - $429.95
Q1 2022	760	$335	$365.10	$317.03 - $434.01
Q4 2020	7,354	$2,611	$318.96	$299.19 - $342.30
Q3 2020	9,365	$3,589	$329.03	$291.81 - $347.86
Q2 2020	9,452	$3,449	$323.73	$275.37 - $359.29
Q1 2020	9,986	$3,385	$334.90	$227.56 - $376.07
Q4 2019	10,118	$3,940	$324.81	$306.60 - $335.41
Q3 2019	10,723	$4,182	$316.45	$294.61 - $337.82
Q2 2019	13,177	$4,790	$279.77	$247.10 - $305.48
Q1 2019	26,152	$7,850	$243.60	$212.73 - $260.15
Q4 2018	23,382	$6,122	$250.05	$199.80 - $288.95
Q3 2018	23,282	$8,055	$264.26	$238.91 - $286.20
Q2 2018	19,653	$5,806	$262.53	$238.26 - $294.01
Q1 2018	19,038	$6,433	$275.43	$256.43 - $293.18
Q4 2017	17,133	$5,500	$253.57	$243.45 - $261.64
Q3 2017	16,853	$5,198	$238.57	$221.18 - $249.91
Q2 2017	31,228	$8,669	$218.34	$210.89 - $227.38
Q1 2017	29,978	$8,022	$206.79	$195.26 - $217.67
Q4 2016	30,003	$7,499	$195.92	$178.68 - $212.51
Q3 2016	29,763	$7,135	$194.84	$183.98 - $207.32
Q2 2016	25,206	$6,255	$182.33	$169.06 - $193.18