LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,164 Value ($000) $2,023 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,286 Value ($000) $1,921 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,115 Value ($000) $1,455 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,350 Value ($000) $2,888 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,802 Value ($000) $3,536 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,369 Value ($000) $3,014 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 14,040 Value ($000) $6,464 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 11,748 Value ($000) $5,554 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 11,908 Value ($000) $5,793 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,937 Value ($000) $4,225 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 11,969 Value ($000) $5,146 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 12,405 Value ($000) $5,476 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,896 Value ($000) $4,583 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 13,058 Value ($000) $4,506 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 13,475 Value ($000) $5,098 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,601 Value ($000) $961 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,834 Value ($000) $651 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,834 Value ($000) $703 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,038 Value ($000) $744 Avg Close $323.73 Range $275.37 - $359.29

Q3 2018

Shares 838 Value ($000) $290 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,750 Value ($000) $812 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,375 Value ($000) $1,141 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,725 Value ($000) $1,196 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,975 Value ($000) $1,233 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,875 Value ($000) $1,353 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,175 Value ($000) $1,117 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,200 Value ($000) $1,050 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,164	$2,023	$527.20	$463.64 - $597.48
Q3 2024	3,286	$1,921	$516.36	$437.85 - $564.66
Q2 2024	3,115	$1,455	$441.57	$422.26 - $456.64
Q1 2024	6,350	$2,888	$415.91	$391.81 - $441.36
Q4 2023	7,802	$3,536	$417.42	$370.10 - $430.67
Q3 2023	7,369	$3,014	$415.09	$381.33 - $447.69
Q2 2023	14,040	$6,464	$431.49	$407.78 - $471.21
Q1 2023	11,748	$5,554	$433.24	$403.31 - $452.24
Q4 2022	11,908	$5,793	$426.55	$355.46 - $459.83
Q3 2022	10,937	$4,225	$380.78	$339.98 - $405.33
Q2 2022	11,969	$5,146	$397.88	$359.08 - $429.95
Q1 2022	12,405	$5,476	$365.10	$317.03 - $434.01
Q4 2021	12,896	$4,583	$308.96	$288.77 - $336.75
Q3 2021	13,058	$4,506	$320.77	$298.46 - $340.17
Q2 2021	13,475	$5,098	$338.54	$323.52 - $349.92
Q1 2021	2,601	$961	$299.96	$278.76 - $328.70
Q4 2020	1,834	$651	$318.96	$299.19 - $342.30
Q3 2020	1,834	$703	$329.03	$291.81 - $347.86
Q2 2020	2,038	$744	$323.73	$275.37 - $359.29
Q3 2018	838	$290	$264.26	$238.91 - $286.20
Q2 2018	2,750	$812	$262.53	$238.26 - $294.01
Q1 2018	3,375	$1,141	$275.43	$256.43 - $293.18
Q4 2017	3,725	$1,196	$253.57	$243.45 - $261.64
Q3 2017	3,975	$1,233	$238.57	$221.18 - $249.91
Q2 2017	4,875	$1,353	$218.34	$210.89 - $227.38
Q1 2017	4,175	$1,117	$206.79	$195.26 - $217.67
Q4 2016	4,200	$1,050	$195.92	$178.68 - $212.51