LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,221 Value ($000) $4,176 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,671 Value ($000) $4,520 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,277 Value ($000) $4,297 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,613 Value ($000) $4,294 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,884 Value ($000) $4,803 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,933 Value ($000) $5,807 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,306 Value ($000) $4,814 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,495 Value ($000) $4,774 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,718 Value ($000) $4,858 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 10,242 Value ($000) $4,189 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,740 Value ($000) $4,024 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 8,833 Value ($000) $4,176 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,170 Value ($000) $4,461 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 9,754 Value ($000) $3,768 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,801 Value ($000) $4,214 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,937 Value ($000) $4,386 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 10,002 Value ($000) $3,555 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,219 Value ($000) $3,527 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 10,539 Value ($000) $3,987 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 10,703 Value ($000) $3,955 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,808 Value ($000) $3,481 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,565 Value ($000) $3,666 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,657 Value ($000) $3,524 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 10,122 Value ($000) $3,431 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 10,908 Value ($000) $4,248 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 10,855 Value ($000) $4,234 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 11,081 Value ($000) $4,028 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 11,450 Value ($000) $3,437 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 12,053 Value ($000) $3,156 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 12,283 Value ($000) $4,250 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 12,388 Value ($000) $3,659 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 13,525 Value ($000) $4,571 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 14,488 Value ($000) $4,651 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 14,572 Value ($000) $4,521 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 15,177 Value ($000) $4,213 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 15,432 Value ($000) $4,130 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 15,999 Value ($000) $3,998 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 16,314 Value ($000) $3,911 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 16,340 Value ($000) $4,055 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 17,495 Value ($000) $3,875 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 18,449 Value ($000) $4,006 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 19,214 Value ($000) $3,983 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 21,522 Value ($000) $4,001 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 22,347 Value ($000) $4,536 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 22,653 Value ($000) $4,362 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 22,677 Value ($000) $4,145 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 22,837 Value ($000) $3,670 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 23,162 Value ($000) $3,781 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 23,537 Value ($000) $3,499 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 23,612 Value ($000) $3,012 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 23,437 Value ($000) $2,542 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,221	$4,176	$476.18	$437.25 - $512.11
Q3 2025	9,671	$4,520	$448.15	$404.07 - $496.12
Q2 2025	9,277	$4,297	$459.07	$409.89 - $481.11
Q1 2025	9,613	$4,294	$448.29	$407.68 - $494.96
Q4 2024	9,884	$4,803	$527.20	$463.64 - $597.48
Q3 2024	9,933	$5,807	$516.36	$437.85 - $564.66
Q2 2024	10,306	$4,814	$441.57	$422.26 - $456.64
Q1 2024	10,495	$4,774	$415.91	$391.81 - $441.36
Q4 2023	10,718	$4,858	$417.42	$370.10 - $430.67
Q3 2023	10,242	$4,189	$415.09	$381.33 - $447.69
Q2 2023	8,740	$4,024	$431.49	$407.78 - $471.21
Q1 2023	8,833	$4,176	$433.24	$403.31 - $452.24
Q4 2022	9,170	$4,461	$426.55	$355.46 - $459.83
Q3 2022	9,754	$3,768	$380.78	$339.98 - $405.33
Q2 2022	9,801	$4,214	$397.88	$359.08 - $429.95
Q1 2022	9,937	$4,386	$365.10	$317.03 - $434.01
Q4 2021	10,002	$3,555	$308.96	$288.77 - $336.75
Q3 2021	10,219	$3,527	$320.77	$298.46 - $340.17
Q2 2021	10,539	$3,987	$338.54	$323.52 - $349.92
Q1 2021	10,703	$3,955	$299.96	$278.76 - $328.70
Q4 2020	9,808	$3,481	$318.96	$299.19 - $342.30
Q3 2020	9,565	$3,666	$329.03	$291.81 - $347.86
Q2 2020	9,657	$3,524	$323.73	$275.37 - $359.29
Q1 2020	10,122	$3,431	$334.90	$227.56 - $376.07
Q4 2019	10,908	$4,248	$324.81	$306.60 - $335.41
Q3 2019	10,855	$4,234	$316.45	$294.61 - $337.82
Q2 2019	11,081	$4,028	$279.77	$247.10 - $305.48
Q1 2019	11,450	$3,437	$243.60	$212.73 - $260.15
Q4 2018	12,053	$3,156	$250.05	$199.80 - $288.95
Q3 2018	12,283	$4,250	$264.26	$238.91 - $286.20
Q2 2018	12,388	$3,659	$262.53	$238.26 - $294.01
Q1 2018	13,525	$4,571	$275.43	$256.43 - $293.18
Q4 2017	14,488	$4,651	$253.57	$243.45 - $261.64
Q3 2017	14,572	$4,521	$238.57	$221.18 - $249.91
Q2 2017	15,177	$4,213	$218.34	$210.89 - $227.38
Q1 2017	15,432	$4,130	$206.79	$195.26 - $217.67
Q4 2016	15,999	$3,998	$195.92	$178.68 - $212.51
Q3 2016	16,314	$3,911	$194.84	$183.98 - $207.32
Q2 2016	16,340	$4,055	$182.33	$169.06 - $193.18
Q1 2016	17,495	$3,875	$165.21	$153.48 - $172.68
Q4 2015	18,449	$4,006	$165.37	$153.37 - $173.21
Q3 2015	19,214	$3,983	$153.91	$137.24 - $160.95
Q2 2015	21,522	$4,001	$144.57	$138.96 - $151.61
Q1 2015	22,347	$4,536	$147.13	$138.21 - $154.34
Q4 2014	22,653	$4,362	$137.24	$122.57 - $147.66
Q3 2014	22,677	$4,145	$124.88	$114.30 - $135.70
Q2 2014	22,837	$3,670	$118.32	$111.41 - $123.54
Q1 2014	23,162	$3,781	$113.36	$104.12 - $121.80
Q4 2013	23,537	$3,499	$97.17	$86.63 - $107.93
Q3 2013	23,612	$3,012	$86.03	$74.54 - $93.82
Q2 2013	23,437	$2,542	$71.65	$65.68 - $77.16