LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,385 Value ($000) $641 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,460 Value ($000) $1,099 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,460 Value ($000) $1,195 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,470 Value ($000) $1,444 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,490 Value ($000) $1,163 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,490 Value ($000) $1,133 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,248 Value ($000) $1,019 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,966 Value ($000) $804 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,966 Value ($000) $905 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,466 Value ($000) $2,584 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,469 Value ($000) $2,661 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,086 Value ($000) $2,737 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,149 Value ($000) $3,074 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 7,423 Value ($000) $3,276 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 7,023 Value ($000) $2,496 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,623 Value ($000) $1,940 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,323 Value ($000) $2,014 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,564 Value ($000) $2,056 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,164 Value ($000) $1,833 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,964 Value ($000) $1,903 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,764 Value ($000) $1,739 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,178 Value ($000) $399 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,188 Value ($000) $462 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,996 Value ($000) $778 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,800 Value ($000) $654 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,800 Value ($000) $540 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,508 Value ($000) $656 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,328 Value ($000) $1,151 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,328 Value ($000) $983 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,626 Value ($000) $887 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,306 Value ($000) $1,062 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,306 Value ($000) $1,026 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,873 Value ($000) $797 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,820 Value ($000) $754 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,000 Value ($000) $500 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,000 Value ($000) $479 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,000 Value ($000) $496 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,000 Value ($000) $443 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,000 Value ($000) $434 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,200 Value ($000) $249 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,400 Value ($000) $632 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 19,900 Value ($000) $4,039 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 22,200 Value ($000) $4,275 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 42,310 Value ($000) $7,733 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 42,610 Value ($000) $6,849 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 30,510 Value ($000) $4,980 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 27,510 Value ($000) $4,090 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 34,010 Value ($000) $4,338 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 9,400 Value ($000) $1,020 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,385	$641	$459.07	$409.89 - $481.11
Q1 2025	2,460	$1,099	$448.29	$407.68 - $494.96
Q4 2024	2,460	$1,195	$527.20	$463.64 - $597.48
Q3 2024	2,470	$1,444	$516.36	$437.85 - $564.66
Q2 2024	2,490	$1,163	$441.57	$422.26 - $456.64
Q1 2024	2,490	$1,133	$415.91	$391.81 - $441.36
Q4 2023	2,248	$1,019	$417.42	$370.10 - $430.67
Q3 2023	1,966	$804	$415.09	$381.33 - $447.69
Q2 2023	1,966	$905	$431.49	$407.78 - $471.21
Q1 2023	5,466	$2,584	$433.24	$403.31 - $452.24
Q4 2022	5,469	$2,661	$426.55	$355.46 - $459.83
Q3 2022	7,086	$2,737	$380.78	$339.98 - $405.33
Q2 2022	7,149	$3,074	$397.88	$359.08 - $429.95
Q1 2022	7,423	$3,276	$365.10	$317.03 - $434.01
Q4 2021	7,023	$2,496	$308.96	$288.77 - $336.75
Q3 2021	5,623	$1,940	$320.77	$298.46 - $340.17
Q2 2021	5,323	$2,014	$338.54	$323.52 - $349.92
Q1 2021	5,564	$2,056	$299.96	$278.76 - $328.70
Q4 2020	5,164	$1,833	$318.96	$299.19 - $342.30
Q3 2020	4,964	$1,903	$329.03	$291.81 - $347.86
Q2 2020	4,764	$1,739	$323.73	$275.37 - $359.29
Q1 2020	1,178	$399	$334.90	$227.56 - $376.07
Q4 2019	1,188	$462	$324.81	$306.60 - $335.41
Q3 2019	1,996	$778	$316.45	$294.61 - $337.82
Q2 2019	1,800	$654	$279.77	$247.10 - $305.48
Q1 2019	1,800	$540	$243.60	$212.73 - $260.15
Q4 2018	2,508	$656	$250.05	$199.80 - $288.95
Q3 2018	3,328	$1,151	$264.26	$238.91 - $286.20
Q2 2018	3,328	$983	$262.53	$238.26 - $294.01
Q1 2018	2,626	$887	$275.43	$256.43 - $293.18
Q4 2017	3,306	$1,062	$253.57	$243.45 - $261.64
Q3 2017	3,306	$1,026	$238.57	$221.18 - $249.91
Q2 2017	2,873	$797	$218.34	$210.89 - $227.38
Q1 2017	2,820	$754	$206.79	$195.26 - $217.67
Q4 2016	2,000	$500	$195.92	$178.68 - $212.51
Q3 2016	2,000	$479	$194.84	$183.98 - $207.32
Q2 2016	2,000	$496	$182.33	$169.06 - $193.18
Q1 2016	2,000	$443	$165.21	$153.48 - $172.68
Q4 2015	2,000	$434	$165.37	$153.37 - $173.21
Q3 2015	1,200	$249	$153.91	$137.24 - $160.95
Q2 2015	3,400	$632	$144.57	$138.96 - $151.61
Q1 2015	19,900	$4,039	$147.13	$138.21 - $154.34
Q4 2014	22,200	$4,275	$137.24	$122.57 - $147.66
Q3 2014	42,310	$7,733	$124.88	$114.30 - $135.70
Q2 2014	42,610	$6,849	$118.32	$111.41 - $123.54
Q1 2014	30,510	$4,980	$113.36	$104.12 - $121.80
Q4 2013	27,510	$4,090	$97.17	$86.63 - $107.93
Q3 2013	34,010	$4,338	$86.03	$74.54 - $93.82
Q2 2013	9,400	$1,020	$71.65	$65.68 - $77.16