LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,650 Value ($000) $7,569 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,311 Value ($000) $3,650 Avg Close $448.15 Range $404.07 - $496.12
Q1 2025
Shares 6,087 Value ($000) $2,719 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,359 Value ($000) $3,090 Avg Close $527.20 Range $463.64 - $597.48
Q2 2024
Shares 768 Value ($000) $359 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 768 Value ($000) $349 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 777 Value ($000) $352 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 841 Value ($000) $344 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 841 Value ($000) $387 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 841 Value ($000) $398 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 13,877 Value ($000) $6,751 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 13,877 Value ($000) $5,361 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 13,949 Value ($000) $5,998 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 17,616 Value ($000) $7,776 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 17,729 Value ($000) $6,301 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,715 Value ($000) $1,627 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,059 Value ($000) $1,914 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4,939 Value ($000) $1,825 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,322 Value ($000) $1,889 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,132 Value ($000) $2,350 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 7,584 Value ($000) $2,768 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 8,203 Value ($000) $2,780 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 23,386 Value ($000) $9,106 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 23,368 Value ($000) $9,115 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 23,522 Value ($000) $8,551 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 20,697 Value ($000) $6,212 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 20,962 Value ($000) $5,489 Avg Close $250.05 Range $199.80 - $288.95
Q1 2017
Shares 18,469 Value ($000) $4,942 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 41,330 Value ($000) $10,330 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 21,835 Value ($000) $5,234 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 36,706 Value ($000) $9,109 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 43,964 Value ($000) $9,738 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 9,723 Value ($000) $2,111 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 15,265 Value ($000) $3,165 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 11,156 Value ($000) $2,074 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 24,938 Value ($000) $5,061 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 52,528 Value ($000) $10,115 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 80,736 Value ($000) $14,757 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 125,637 Value ($000) $20,194 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 71,154 Value ($000) $11,615 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 69,259 Value ($000) $10,296 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 57,885 Value ($000) $7,383 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 57,885 Value ($000) $6,278 Avg Close $71.65 Range $65.68 - $77.16