LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,825 Value ($000) $2,817 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,706 Value ($000) $2,848 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,798 Value ($000) $1,759 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,651 Value ($000) $1,184 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,532 Value ($000) $1,230 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,532 Value ($000) $1,480 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,023 Value ($000) $2,346 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,455 Value ($000) $2,026 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,273 Value ($000) $2,390 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,523 Value ($000) $2,259 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,757 Value ($000) $3,111 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,545 Value ($000) $3,094 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,558 Value ($000) $3,190 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,568 Value ($000) $2,537 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,101 Value ($000) $2,193 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,158 Value ($000) $2,277 Avg Close $365.10 Range $317.03 - $434.01

Q2 2021

Shares 3,605 Value ($000) $1,364 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,608 Value ($000) $1,333 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,573 Value ($000) $1,268 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,081 Value ($000) $1,564 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 47,683 Value ($000) $17,400 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 67,896 Value ($000) $23,013 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 70,834 Value ($000) $27,581 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 7,008 Value ($000) $2,734 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,065 Value ($000) $2,568 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 7,218 Value ($000) $2,167 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 53,509 Value ($000) $14,011 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 57,072 Value ($000) $19,745 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 60,535 Value ($000) $17,884 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 59,911 Value ($000) $20,246 Avg Close $275.43 Range $256.43 - $293.18

Q1 2014

Shares 424 Value ($000) $69 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,825	$2,817	$476.18	$437.25 - $512.11
Q3 2025	5,706	$2,848	$448.15	$404.07 - $496.12
Q2 2025	3,798	$1,759	$459.07	$409.89 - $481.11
Q1 2025	2,651	$1,184	$448.29	$407.68 - $494.96
Q4 2024	2,532	$1,230	$527.20	$463.64 - $597.48
Q3 2024	2,532	$1,480	$516.36	$437.85 - $564.66
Q2 2024	5,023	$2,346	$441.57	$422.26 - $456.64
Q1 2024	4,455	$2,026	$415.91	$391.81 - $441.36
Q4 2023	5,273	$2,390	$417.42	$370.10 - $430.67
Q3 2023	5,523	$2,259	$415.09	$381.33 - $447.69
Q2 2023	6,757	$3,111	$431.49	$407.78 - $471.21
Q1 2023	6,545	$3,094	$433.24	$403.31 - $452.24
Q4 2022	6,558	$3,190	$426.55	$355.46 - $459.83
Q3 2022	6,568	$2,537	$380.78	$339.98 - $405.33
Q2 2022	5,101	$2,193	$397.88	$359.08 - $429.95
Q1 2022	5,158	$2,277	$365.10	$317.03 - $434.01
Q2 2021	3,605	$1,364	$338.54	$323.52 - $349.92
Q1 2021	3,608	$1,333	$299.96	$278.76 - $328.70
Q4 2020	3,573	$1,268	$318.96	$299.19 - $342.30
Q3 2020	4,081	$1,564	$329.03	$291.81 - $347.86
Q2 2020	47,683	$17,400	$323.73	$275.37 - $359.29
Q1 2020	67,896	$23,013	$334.90	$227.56 - $376.07
Q4 2019	70,834	$27,581	$324.81	$306.60 - $335.41
Q3 2019	7,008	$2,734	$316.45	$294.61 - $337.82
Q2 2019	7,065	$2,568	$279.77	$247.10 - $305.48
Q1 2019	7,218	$2,167	$243.60	$212.73 - $260.15
Q4 2018	53,509	$14,011	$250.05	$199.80 - $288.95
Q3 2018	57,072	$19,745	$264.26	$238.91 - $286.20
Q2 2018	60,535	$17,884	$262.53	$238.26 - $294.01
Q1 2018	59,911	$20,246	$275.43	$256.43 - $293.18
Q1 2014	424	$69	$113.36	$104.12 - $121.80