LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,473 Value ($000) $103,734 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 216,881 Value ($000) $108,269 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 222,615 Value ($000) $103,102 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 241,572 Value ($000) $107,913 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 261,305 Value ($000) $126,979 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 330,318 Value ($000) $193,091 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 331,288 Value ($000) $154,745 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 331,563 Value ($000) $150,818 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 332,152 Value ($000) $150,545 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 333,205 Value ($000) $136,268 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 332,887 Value ($000) $153,255 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 333,288 Value ($000) $157,555 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 334,204 Value ($000) $162,587 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 356,245 Value ($000) $137,614 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 356,910 Value ($000) $153,457 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 358,122 Value ($000) $158,075 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 359,144 Value ($000) $127,643 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 356,125 Value ($000) $122,899 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 355,772 Value ($000) $134,606 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 375,276 Value ($000) $138,664 Avg Close $299.96 Range $278.76 - $328.70