LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,765 Value ($000) $7,141 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 14,765 Value ($000) $7,371 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 13,115 Value ($000) $6,074 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 13,180 Value ($000) $5,888 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 13,755 Value ($000) $6,684 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 14,755 Value ($000) $8,625 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 15,755 Value ($000) $7,359 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 15,755 Value ($000) $7,166 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 15,819 Value ($000) $7,170 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 16,319 Value ($000) $6,674 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,219 Value ($000) $7,467 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,319 Value ($000) $7,714 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 16,279 Value ($000) $7,920 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 16,529 Value ($000) $6,385 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 17,204 Value ($000) $7,397 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 17,379 Value ($000) $7,671 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 17,579 Value ($000) $6,248 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 17,479 Value ($000) $6,032 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 17,479 Value ($000) $6,613 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 17,479 Value ($000) $6,458 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 17,579 Value ($000) $6,240 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 17,579 Value ($000) $6,738 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 17,579 Value ($000) $6,415 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 16,579 Value ($000) $5,619 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 16,244 Value ($000) $6,325 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 16,344 Value ($000) $6,375 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 16,344 Value ($000) $5,942 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 16,344 Value ($000) $4,906 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 16,444 Value ($000) $4,306 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 17,000 Value ($000) $5,881 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 17,225 Value ($000) $5,089 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 16,525 Value ($000) $5,584 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 16,365 Value ($000) $5,254 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 16,515 Value ($000) $5,124 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 16,515 Value ($000) $4,585 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 16,665 Value ($000) $4,460 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 16,465 Value ($000) $4,115 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 16,765 Value ($000) $4,161 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 16,765 Value ($000) $4,161 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 16,765 Value ($000) $3,713 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 17,090 Value ($000) $3,711 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 16,590 Value ($000) $3,439 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 16,215 Value ($000) $3,014 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 16,215 Value ($000) $3,291 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 14,715 Value ($000) $2,834 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 15,215 Value ($000) $2,781 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 15,515 Value ($000) $2,494 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 15,515 Value ($000) $2,533 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 16,015 Value ($000) $2,381 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 16,603 Value ($000) $2,118 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 16,728 Value ($000) $1,814 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,765	$7,141	$476.18	$437.25 - $512.11
Q3 2025	14,765	$7,371	$448.15	$404.07 - $496.12
Q2 2025	13,115	$6,074	$459.07	$409.89 - $481.11
Q1 2025	13,180	$5,888	$448.29	$407.68 - $494.96
Q4 2024	13,755	$6,684	$527.20	$463.64 - $597.48
Q3 2024	14,755	$8,625	$516.36	$437.85 - $564.66
Q2 2024	15,755	$7,359	$441.57	$422.26 - $456.64
Q1 2024	15,755	$7,166	$415.91	$391.81 - $441.36
Q4 2023	15,819	$7,170	$417.42	$370.10 - $430.67
Q3 2023	16,319	$6,674	$415.09	$381.33 - $447.69
Q2 2023	16,219	$7,467	$431.49	$407.78 - $471.21
Q1 2023	16,319	$7,714	$433.24	$403.31 - $452.24
Q4 2022	16,279	$7,920	$426.55	$355.46 - $459.83
Q3 2022	16,529	$6,385	$380.78	$339.98 - $405.33
Q2 2022	17,204	$7,397	$397.88	$359.08 - $429.95
Q1 2022	17,379	$7,671	$365.10	$317.03 - $434.01
Q4 2021	17,579	$6,248	$308.96	$288.77 - $336.75
Q3 2021	17,479	$6,032	$320.77	$298.46 - $340.17
Q2 2021	17,479	$6,613	$338.54	$323.52 - $349.92
Q1 2021	17,479	$6,458	$299.96	$278.76 - $328.70
Q4 2020	17,579	$6,240	$318.96	$299.19 - $342.30
Q3 2020	17,579	$6,738	$329.03	$291.81 - $347.86
Q2 2020	17,579	$6,415	$323.73	$275.37 - $359.29
Q1 2020	16,579	$5,619	$334.90	$227.56 - $376.07
Q4 2019	16,244	$6,325	$324.81	$306.60 - $335.41
Q3 2019	16,344	$6,375	$316.45	$294.61 - $337.82
Q2 2019	16,344	$5,942	$279.77	$247.10 - $305.48
Q1 2019	16,344	$4,906	$243.60	$212.73 - $260.15
Q4 2018	16,444	$4,306	$250.05	$199.80 - $288.95
Q3 2018	17,000	$5,881	$264.26	$238.91 - $286.20
Q2 2018	17,225	$5,089	$262.53	$238.26 - $294.01
Q1 2018	16,525	$5,584	$275.43	$256.43 - $293.18
Q4 2017	16,365	$5,254	$253.57	$243.45 - $261.64
Q3 2017	16,515	$5,124	$238.57	$221.18 - $249.91
Q2 2017	16,515	$4,585	$218.34	$210.89 - $227.38
Q1 2017	16,665	$4,460	$206.79	$195.26 - $217.67
Q4 2016	16,465	$4,115	$195.92	$178.68 - $212.51
Q3 2016	16,765	$4,161	$194.84	$183.98 - $207.32
Q2 2016	16,765	$4,161	$182.33	$169.06 - $193.18
Q1 2016	16,765	$3,713	$165.21	$153.48 - $172.68
Q4 2015	17,090	$3,711	$165.37	$153.37 - $173.21
Q3 2015	16,590	$3,439	$153.91	$137.24 - $160.95
Q2 2015	16,215	$3,014	$144.57	$138.96 - $151.61
Q1 2015	16,215	$3,291	$147.13	$138.21 - $154.34
Q4 2014	14,715	$2,834	$137.24	$122.57 - $147.66
Q3 2014	15,215	$2,781	$124.88	$114.30 - $135.70
Q2 2014	15,515	$2,494	$118.32	$111.41 - $123.54
Q1 2014	15,515	$2,533	$113.36	$104.12 - $121.80
Q4 2013	16,015	$2,381	$97.17	$86.63 - $107.93
Q3 2013	16,603	$2,118	$86.03	$74.54 - $93.82
Q2 2013	16,728	$1,814	$71.65	$65.68 - $77.16