LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,909 Value ($000) $19 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 41,619 Value ($000) $21 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 42,374 Value ($000) $20 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 45,199 Value ($000) $20 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 44,860 Value ($000) $22 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 43,295 Value ($000) $25 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 44,088 Value ($000) $21 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 46,531 Value ($000) $21 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 54,937 Value ($000) $25 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 58,765 Value ($000) $24 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 62,121 Value ($000) $29 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 71,690 Value ($000) $34 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 63,554 Value ($000) $31 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 68,512 Value ($000) $26,466 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 63,441 Value ($000) $27,277 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 71,142 Value ($000) $31,402 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 69,431 Value ($000) $24,676 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 56,534 Value ($000) $19,510 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 59,007 Value ($000) $22,325 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 15,204 Value ($000) $5,618 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 15,930 Value ($000) $5,655 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 16,019 Value ($000) $6,140 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 16,519 Value ($000) $6,028 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 41,316 Value ($000) $14,004 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 42,609 Value ($000) $16,591 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 41,161 Value ($000) $16,055 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 32,805 Value ($000) $11,926 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 36,683 Value ($000) $11,011 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 35,988 Value ($000) $9,423 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 37,038 Value ($000) $12,814 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 38,152 Value ($000) $11,271 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 35,710 Value ($000) $12,067 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 32,948 Value ($000) $10,578 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 30,077 Value ($000) $9,333 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 29,396 Value ($000) $8,161 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 19,242 Value ($000) $5,149 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 27,529 Value ($000) $6,881 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 22,736 Value ($000) $5,450 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 23,475 Value ($000) $6,163 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 10,420 Value ($000) $2,308 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 7,863 Value ($000) $1,707 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 10,032 Value ($000) $2,080 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 9,691 Value ($000) $1,802 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 9,449 Value ($000) $1,918 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 7,268 Value ($000) $1,400 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 8,324 Value ($000) $1,521 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 7,790 Value ($000) $1,252 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 6,645 Value ($000) $1,085 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 6,777 Value ($000) $1,007 Avg Close $97.17 Range $86.63 - $107.93

Q1 2013

Shares 6,723 Value ($000) $649 Avg Close $62.85 Range $59.21 - $67.49

Q4 2012

Shares 4,702 Value ($000) $434 Avg Close — Range —

Q3 2012

Shares 3,670 Value ($000) $343 Avg Close — Range —

Q2 2012

Shares 3,557 Value ($000) $310 Avg Close — Range —

Q1 2012

Shares 3,557 Value ($000) $320 Avg Close — Range —

Q4 2011

Shares 3,727 Value ($000) $302 Avg Close — Range —

Q3 2011

Shares 4,019 Value ($000) $292 Avg Close — Range —

Q2 2011

Shares 3,747 Value ($000) $303 Avg Close — Range —

Q1 2011

Shares 3,833 Value ($000) $308 Avg Close — Range —

Q4 2010

Shares 4,258 Value ($000) $298 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,909	$19	$476.18	$437.25 - $512.11
Q3 2025	41,619	$21	$448.15	$404.07 - $496.12
Q2 2025	42,374	$20	$459.07	$409.89 - $481.11
Q1 2025	45,199	$20	$448.29	$407.68 - $494.96
Q4 2024	44,860	$22	$527.20	$463.64 - $597.48
Q3 2024	43,295	$25	$516.36	$437.85 - $564.66
Q2 2024	44,088	$21	$441.57	$422.26 - $456.64
Q1 2024	46,531	$21	$415.91	$391.81 - $441.36
Q4 2023	54,937	$25	$417.42	$370.10 - $430.67
Q3 2023	58,765	$24	$415.09	$381.33 - $447.69
Q2 2023	62,121	$29	$431.49	$407.78 - $471.21
Q1 2023	71,690	$34	$433.24	$403.31 - $452.24
Q4 2022	63,554	$31	$426.55	$355.46 - $459.83
Q3 2022	68,512	$26,466	$380.78	$339.98 - $405.33
Q2 2022	63,441	$27,277	$397.88	$359.08 - $429.95
Q1 2022	71,142	$31,402	$365.10	$317.03 - $434.01
Q4 2021	69,431	$24,676	$308.96	$288.77 - $336.75
Q3 2021	56,534	$19,510	$320.77	$298.46 - $340.17
Q2 2021	59,007	$22,325	$338.54	$323.52 - $349.92
Q1 2021	15,204	$5,618	$299.96	$278.76 - $328.70
Q4 2020	15,930	$5,655	$318.96	$299.19 - $342.30
Q3 2020	16,019	$6,140	$329.03	$291.81 - $347.86
Q2 2020	16,519	$6,028	$323.73	$275.37 - $359.29
Q1 2020	41,316	$14,004	$334.90	$227.56 - $376.07
Q4 2019	42,609	$16,591	$324.81	$306.60 - $335.41
Q3 2019	41,161	$16,055	$316.45	$294.61 - $337.82
Q2 2019	32,805	$11,926	$279.77	$247.10 - $305.48
Q1 2019	36,683	$11,011	$243.60	$212.73 - $260.15
Q4 2018	35,988	$9,423	$250.05	$199.80 - $288.95
Q3 2018	37,038	$12,814	$264.26	$238.91 - $286.20
Q2 2018	38,152	$11,271	$262.53	$238.26 - $294.01
Q1 2018	35,710	$12,067	$275.43	$256.43 - $293.18
Q4 2017	32,948	$10,578	$253.57	$243.45 - $261.64
Q3 2017	30,077	$9,333	$238.57	$221.18 - $249.91
Q2 2017	29,396	$8,161	$218.34	$210.89 - $227.38
Q1 2017	19,242	$5,149	$206.79	$195.26 - $217.67
Q4 2016	27,529	$6,881	$195.92	$178.68 - $212.51
Q3 2016	22,736	$5,450	$194.84	$183.98 - $207.32
Q2 2016	23,475	$6,163	$182.33	$169.06 - $193.18
Q1 2016	10,420	$2,308	$165.21	$153.48 - $172.68
Q4 2015	7,863	$1,707	$165.37	$153.37 - $173.21
Q3 2015	10,032	$2,080	$153.91	$137.24 - $160.95
Q2 2015	9,691	$1,802	$144.57	$138.96 - $151.61
Q1 2015	9,449	$1,918	$147.13	$138.21 - $154.34
Q4 2014	7,268	$1,400	$137.24	$122.57 - $147.66
Q3 2014	8,324	$1,521	$124.88	$114.30 - $135.70
Q2 2014	7,790	$1,252	$118.32	$111.41 - $123.54
Q1 2014	6,645	$1,085	$113.36	$104.12 - $121.80
Q4 2013	6,777	$1,007	$97.17	$86.63 - $107.93
Q1 2013	6,723	$649	$62.85	$59.21 - $67.49
Q4 2012	4,702	$434	—	—
Q3 2012	3,670	$343	—	—
Q2 2012	3,557	$310	—	—
Q1 2012	3,557	$320	—	—
Q4 2011	3,727	$302	—	—
Q3 2011	4,019	$292	—	—
Q2 2011	3,747	$303	—	—
Q1 2011	3,833	$308	—	—
Q4 2010	4,258	$298	—	—