LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $52 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,500 Value ($000) $519 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,500 Value ($000) $443 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,500 Value ($000) $507 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,800 Value ($000) $578 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 15,800 Value ($000) $4,902 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,800 Value ($000) $500 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,690 Value ($000) $452 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,690 Value ($000) $422 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,690 Value ($000) $406 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,690 Value ($000) $419 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,600 Value ($000) $354 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,600 Value ($000) $347 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 3,200 Value ($000) $663 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,600 Value ($000) $297 Avg Close $144.57 Range $138.96 - $151.61