LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $299 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 616 Value ($000) $307 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 613 Value ($000) $284 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 611 Value ($000) $273 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 609 Value ($000) $296 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 607 Value ($000) $355 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 606 Value ($000) $283 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 602 Value ($000) $274 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 600 Value ($000) $272 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 600 Value ($000) $245 Avg Close $415.09 Range $381.33 - $447.69
Q4 2022
Shares 553 Value ($000) $269 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 553 Value ($000) $214 Avg Close $380.78 Range $339.98 - $405.33