LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,828 Value ($000) $10,558 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 22,232 Value ($000) $11,098 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 23,878 Value ($000) $11,059 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 24,328 Value ($000) $10,868 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 25,237 Value ($000) $12,264 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 26,088 Value ($000) $15,250 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 26,899 Value ($000) $12,565 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 28,167 Value ($000) $12,812 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 29,203 Value ($000) $13,236 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 31,015 Value ($000) $12,684 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 32,072 Value ($000) $14,765 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 32,149 Value ($000) $15,198 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 32,946 Value ($000) $16,028 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 32,298 Value ($000) $12,476 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 31,919 Value ($000) $13,724 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 31,966 Value ($000) $14,110 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 32,027 Value ($000) $11,383 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 31,955 Value ($000) $11,028 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 31,531 Value ($000) $11,930 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 33,229 Value ($000) $12,278 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 34,438 Value ($000) $12,225 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 35,657 Value ($000) $13,667 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 37,149 Value ($000) $13,556 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 50,684 Value ($000) $17,179 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 50,470 Value ($000) $19,652 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 50,450 Value ($000) $19,679 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 49,170 Value ($000) $17,875 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 45,757 Value ($000) $13,734 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 48,409 Value ($000) $12,675 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 45,404 Value ($000) $15,708 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 45,677 Value ($000) $13,494 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 43,215 Value ($000) $14,604 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 43,076 Value ($000) $13,830 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 41,056 Value ($000) $12,739 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 29,930 Value ($000) $8,309 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 29,841 Value ($000) $7,985 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 35,999 Value ($000) $8,998 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 35,701 Value ($000) $8,558 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 30,105 Value ($000) $7,471 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 29,159 Value ($000) $6,459 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 29,121 Value ($000) $6,324 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 29,340 Value ($000) $6,082 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 28,917 Value ($000) $5,376 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 29,067 Value ($000) $5,899 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 28,621 Value ($000) $5,512 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 28,813 Value ($000) $5,266 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 28,106 Value ($000) $4,517 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 29,215 Value ($000) $4,769 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 28,945 Value ($000) $4,303 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 28,313 Value ($000) $3,611 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 27,404 Value ($000) $2,972 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,828	$10,558	$476.18	$437.25 - $512.11
Q3 2025	22,232	$11,098	$448.15	$404.07 - $496.12
Q2 2025	23,878	$11,059	$459.07	$409.89 - $481.11
Q1 2025	24,328	$10,868	$448.29	$407.68 - $494.96
Q4 2024	25,237	$12,264	$527.20	$463.64 - $597.48
Q3 2024	26,088	$15,250	$516.36	$437.85 - $564.66
Q2 2024	26,899	$12,565	$441.57	$422.26 - $456.64
Q1 2024	28,167	$12,812	$415.91	$391.81 - $441.36
Q4 2023	29,203	$13,236	$417.42	$370.10 - $430.67
Q3 2023	31,015	$12,684	$415.09	$381.33 - $447.69
Q2 2023	32,072	$14,765	$431.49	$407.78 - $471.21
Q1 2023	32,149	$15,198	$433.24	$403.31 - $452.24
Q4 2022	32,946	$16,028	$426.55	$355.46 - $459.83
Q3 2022	32,298	$12,476	$380.78	$339.98 - $405.33
Q2 2022	31,919	$13,724	$397.88	$359.08 - $429.95
Q1 2022	31,966	$14,110	$365.10	$317.03 - $434.01
Q4 2021	32,027	$11,383	$308.96	$288.77 - $336.75
Q3 2021	31,955	$11,028	$320.77	$298.46 - $340.17
Q2 2021	31,531	$11,930	$338.54	$323.52 - $349.92
Q1 2021	33,229	$12,278	$299.96	$278.76 - $328.70
Q4 2020	34,438	$12,225	$318.96	$299.19 - $342.30
Q3 2020	35,657	$13,667	$329.03	$291.81 - $347.86
Q2 2020	37,149	$13,556	$323.73	$275.37 - $359.29
Q1 2020	50,684	$17,179	$334.90	$227.56 - $376.07
Q4 2019	50,470	$19,652	$324.81	$306.60 - $335.41
Q3 2019	50,450	$19,679	$316.45	$294.61 - $337.82
Q2 2019	49,170	$17,875	$279.77	$247.10 - $305.48
Q1 2019	45,757	$13,734	$243.60	$212.73 - $260.15
Q4 2018	48,409	$12,675	$250.05	$199.80 - $288.95
Q3 2018	45,404	$15,708	$264.26	$238.91 - $286.20
Q2 2018	45,677	$13,494	$262.53	$238.26 - $294.01
Q1 2018	43,215	$14,604	$275.43	$256.43 - $293.18
Q4 2017	43,076	$13,830	$253.57	$243.45 - $261.64
Q3 2017	41,056	$12,739	$238.57	$221.18 - $249.91
Q2 2017	29,930	$8,309	$218.34	$210.89 - $227.38
Q1 2017	29,841	$7,985	$206.79	$195.26 - $217.67
Q4 2016	35,999	$8,998	$195.92	$178.68 - $212.51
Q3 2016	35,701	$8,558	$194.84	$183.98 - $207.32
Q2 2016	30,105	$7,471	$182.33	$169.06 - $193.18
Q1 2016	29,159	$6,459	$165.21	$153.48 - $172.68
Q4 2015	29,121	$6,324	$165.37	$153.37 - $173.21
Q3 2015	29,340	$6,082	$153.91	$137.24 - $160.95
Q2 2015	28,917	$5,376	$144.57	$138.96 - $151.61
Q1 2015	29,067	$5,899	$147.13	$138.21 - $154.34
Q4 2014	28,621	$5,512	$137.24	$122.57 - $147.66
Q3 2014	28,813	$5,266	$124.88	$114.30 - $135.70
Q2 2014	28,106	$4,517	$118.32	$111.41 - $123.54
Q1 2014	29,215	$4,769	$113.36	$104.12 - $121.80
Q4 2013	28,945	$4,303	$97.17	$86.63 - $107.93
Q3 2013	28,313	$3,611	$86.03	$74.54 - $93.82
Q2 2013	27,404	$2,972	$71.65	$65.68 - $77.16