LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,976 Value ($000) $960 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 28,114 Value ($000) $16,434 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,397 Value ($000) $653 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,356 Value ($000) $617 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,519 Value ($000) $688 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,734 Value ($000) $709 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 31,720 Value ($000) $14,603 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 31,382 Value ($000) $14,835 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 31,515 Value ($000) $15,332 Avg Close $426.55 Range $355.46 - $459.83
Q4 2020
Shares 4,265 Value ($000) $1,514 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,472 Value ($000) $947 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,602 Value ($000) $950 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,328 Value ($000) $789 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 12,623 Value ($000) $4,915 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 10,563 Value ($000) $4,120 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 11,010 Value ($000) $4,003 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 10,345 Value ($000) $3,105 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,305 Value ($000) $342 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 49,557 Value ($000) $17,145 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 49,750 Value ($000) $14,698 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 50,678 Value ($000) $17,126 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 50,888 Value ($000) $16,338 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 43,600 Value ($000) $13,529 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 42,460 Value ($000) $11,787 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 42,490 Value ($000) $11,370 Avg Close $206.79 Range $195.26 - $217.67
Q3 2016
Shares 2,230 Value ($000) $535 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 2,230 Value ($000) $553 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,230 Value ($000) $494 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,230 Value ($000) $484 Avg Close $165.37 Range $153.37 - $173.21
Q1 2015
Shares 1,940 Value ($000) $394 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 36,170 Value ($000) $6,965 Avg Close $137.24 Range $122.57 - $147.66