LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,017 Value ($000) $7,598 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 20,588 Value ($000) $7,789 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 22,096 Value ($000) $8,164 Avg Close $299.96 Range $278.76 - $328.70
Q4 2019
Shares 16,370 Value ($000) $6,374 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 15,555 Value ($000) $6,067 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 10,870 Value ($000) $3,952 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 6,270 Value ($000) $1,882 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 6,020 Value ($000) $1,576 Avg Close $250.05 Range $199.80 - $288.95
Q4 2014
Shares 5,525 Value ($000) $1,064 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 5,525 Value ($000) $1,010 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 5,525 Value ($000) $888 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 5,545 Value ($000) $905 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 5,545 Value ($000) $824 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 5,945 Value ($000) $758 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 6,545 Value ($000) $710 Avg Close $71.65 Range $65.68 - $77.16