LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,274 Value ($000) $4,002 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 8,376 Value ($000) $4,181 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,526 Value ($000) $3,949 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,581 Value ($000) $4,280 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,820 Value ($000) $4,772 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,986 Value ($000) $5,837 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,004 Value ($000) $4,673 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 10,306 Value ($000) $4,688 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,164 Value ($000) $4,607 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 11,416 Value ($000) $4,669 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 10,172 Value ($000) $4,683 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 10,532 Value ($000) $4,979 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 10,308 Value ($000) $5,015 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,451 Value ($000) $4,037 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,642 Value ($000) $4,576 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,761 Value ($000) $4,750 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 10,856 Value ($000) $3,858 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 11,062 Value ($000) $3,817 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 10,423 Value ($000) $3,944 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 10,082 Value ($000) $3,725 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,268 Value ($000) $3,290 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 8,918 Value ($000) $3,418 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,892 Value ($000) $2,880 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,844 Value ($000) $2,659 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 7,919 Value ($000) $3,084 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 7,938 Value ($000) $3,096 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 8,003 Value ($000) $2,909 Avg Close $279.77 Range $247.10 - $305.48

Q3 2018

Shares 7,813 Value ($000) $2,703 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 8,556 Value ($000) $2,527 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 8,443 Value ($000) $2,853 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,428 Value ($000) $2,705 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,318 Value ($000) $2,581 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 8,223 Value ($000) $2,282 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 8,460 Value ($000) $2,264 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 8,540 Value ($000) $2,134 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 8,590 Value ($000) $2,059 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 8,983 Value ($000) $2,229 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 8,953 Value ($000) $1,983 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 8,994 Value ($000) $1,953 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 9,255 Value ($000) $1,919 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 9,964 Value ($000) $1,852 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 10,404 Value ($000) $2,112 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 10,599 Value ($000) $2,041 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 10,379 Value ($000) $1,897 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 11,129 Value ($000) $1,789 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 11,410 Value ($000) $1,863 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 11,479 Value ($000) $1,706 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 11,754 Value ($000) $1,499 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 11,754 Value ($000) $1,275 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,274	$4,002	$476.18	$437.25 - $512.11
Q3 2025	8,376	$4,181	$448.15	$404.07 - $496.12
Q2 2025	8,526	$3,949	$459.07	$409.89 - $481.11
Q1 2025	9,581	$4,280	$448.29	$407.68 - $494.96
Q4 2024	9,820	$4,772	$527.20	$463.64 - $597.48
Q3 2024	9,986	$5,837	$516.36	$437.85 - $564.66
Q2 2024	10,004	$4,673	$441.57	$422.26 - $456.64
Q1 2024	10,306	$4,688	$415.91	$391.81 - $441.36
Q4 2023	10,164	$4,607	$417.42	$370.10 - $430.67
Q3 2023	11,416	$4,669	$415.09	$381.33 - $447.69
Q2 2023	10,172	$4,683	$431.49	$407.78 - $471.21
Q1 2023	10,532	$4,979	$433.24	$403.31 - $452.24
Q4 2022	10,308	$5,015	$426.55	$355.46 - $459.83
Q3 2022	10,451	$4,037	$380.78	$339.98 - $405.33
Q2 2022	10,642	$4,576	$397.88	$359.08 - $429.95
Q1 2022	10,761	$4,750	$365.10	$317.03 - $434.01
Q4 2021	10,856	$3,858	$308.96	$288.77 - $336.75
Q3 2021	11,062	$3,817	$320.77	$298.46 - $340.17
Q2 2021	10,423	$3,944	$338.54	$323.52 - $349.92
Q1 2021	10,082	$3,725	$299.96	$278.76 - $328.70
Q4 2020	9,268	$3,290	$318.96	$299.19 - $342.30
Q3 2020	8,918	$3,418	$329.03	$291.81 - $347.86
Q2 2020	7,892	$2,880	$323.73	$275.37 - $359.29
Q1 2020	7,844	$2,659	$334.90	$227.56 - $376.07
Q4 2019	7,919	$3,084	$324.81	$306.60 - $335.41
Q3 2019	7,938	$3,096	$316.45	$294.61 - $337.82
Q2 2019	8,003	$2,909	$279.77	$247.10 - $305.48
Q3 2018	7,813	$2,703	$264.26	$238.91 - $286.20
Q2 2018	8,556	$2,527	$262.53	$238.26 - $294.01
Q1 2018	8,443	$2,853	$275.43	$256.43 - $293.18
Q4 2017	8,428	$2,705	$253.57	$243.45 - $261.64
Q3 2017	8,318	$2,581	$238.57	$221.18 - $249.91
Q2 2017	8,223	$2,282	$218.34	$210.89 - $227.38
Q1 2017	8,460	$2,264	$206.79	$195.26 - $217.67
Q4 2016	8,540	$2,134	$195.92	$178.68 - $212.51
Q3 2016	8,590	$2,059	$194.84	$183.98 - $207.32
Q2 2016	8,983	$2,229	$182.33	$169.06 - $193.18
Q1 2016	8,953	$1,983	$165.21	$153.48 - $172.68
Q4 2015	8,994	$1,953	$165.37	$153.37 - $173.21
Q3 2015	9,255	$1,919	$153.91	$137.24 - $160.95
Q2 2015	9,964	$1,852	$144.57	$138.96 - $151.61
Q1 2015	10,404	$2,112	$147.13	$138.21 - $154.34
Q4 2014	10,599	$2,041	$137.24	$122.57 - $147.66
Q3 2014	10,379	$1,897	$124.88	$114.30 - $135.70
Q2 2014	11,129	$1,789	$118.32	$111.41 - $123.54
Q1 2014	11,410	$1,863	$113.36	$104.12 - $121.80
Q4 2013	11,479	$1,706	$97.17	$86.63 - $107.93
Q3 2013	11,754	$1,499	$86.03	$74.54 - $93.82
Q2 2013	11,754	$1,275	$71.65	$65.68 - $77.16