LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $259 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,235 Value ($000) $617 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,320 Value ($000) $611 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,620 Value ($000) $724 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,620 Value ($000) $787 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,635 Value ($000) $956 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,085 Value ($000) $974 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,085 Value ($000) $948 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,200 Value ($000) $997 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,490 Value ($000) $1,018 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,500 Value ($000) $1,151 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,500 Value ($000) $1,182 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,500 Value ($000) $1,216 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,525 Value ($000) $975 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,525 Value ($000) $1,086 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,525 Value ($000) $1,115 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,555 Value ($000) $908 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,605 Value ($000) $899 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,650 Value ($000) $624 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,600 Value ($000) $591 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,600 Value ($000) $568 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,755 Value ($000) $1,056 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,755 Value ($000) $1,005 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,455 Value ($000) $1,171 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,505 Value ($000) $1,754 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 5,580 Value ($000) $2,177 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,580 Value ($000) $2,029 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 5,580 Value ($000) $1,675 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 8,080 Value ($000) $2,116 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 8,080 Value ($000) $2,795 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 8,395 Value ($000) $2,480 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 8,395 Value ($000) $2,837 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,395 Value ($000) $2,695 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,395 Value ($000) $2,605 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 8,395 Value ($000) $2,331 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 8,395 Value ($000) $2,247 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 8,395 Value ($000) $2,098 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 8,625 Value ($000) $2,068 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 8,975 Value ($000) $2,227 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 10,075 Value ($000) $2,232 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 10,075 Value ($000) $2,188 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 10,075 Value ($000) $2,089 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 12,345 Value ($000) $2,295 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 12,345 Value ($000) $2,506 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 12,345 Value ($000) $2,377 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 12,345 Value ($000) $2,256 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 12,395 Value ($000) $1,992 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 14,220 Value ($000) $2,321 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 16,890 Value ($000) $2,511 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 17,065 Value ($000) $2,177 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 20,768 Value ($000) $2,252 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$259	$476.18	$437.25 - $512.11
Q3 2025	1,235	$617	$448.15	$404.07 - $496.12
Q2 2025	1,320	$611	$459.07	$409.89 - $481.11
Q1 2025	1,620	$724	$448.29	$407.68 - $494.96
Q4 2024	1,620	$787	$527.20	$463.64 - $597.48
Q3 2024	1,635	$956	$516.36	$437.85 - $564.66
Q2 2024	2,085	$974	$441.57	$422.26 - $456.64
Q1 2024	2,085	$948	$415.91	$391.81 - $441.36
Q4 2023	2,200	$997	$417.42	$370.10 - $430.67
Q3 2023	2,490	$1,018	$415.09	$381.33 - $447.69
Q2 2023	2,500	$1,151	$431.49	$407.78 - $471.21
Q1 2023	2,500	$1,182	$433.24	$403.31 - $452.24
Q4 2022	2,500	$1,216	$426.55	$355.46 - $459.83
Q3 2022	2,525	$975	$380.78	$339.98 - $405.33
Q2 2022	2,525	$1,086	$397.88	$359.08 - $429.95
Q1 2022	2,525	$1,115	$365.10	$317.03 - $434.01
Q4 2021	2,555	$908	$308.96	$288.77 - $336.75
Q3 2021	2,605	$899	$320.77	$298.46 - $340.17
Q2 2021	1,650	$624	$338.54	$323.52 - $349.92
Q1 2021	1,600	$591	$299.96	$278.76 - $328.70
Q4 2020	1,600	$568	$318.96	$299.19 - $342.30
Q3 2020	2,755	$1,056	$329.03	$291.81 - $347.86
Q2 2020	2,755	$1,005	$323.73	$275.37 - $359.29
Q1 2020	3,455	$1,171	$334.90	$227.56 - $376.07
Q4 2019	4,505	$1,754	$324.81	$306.60 - $335.41
Q3 2019	5,580	$2,177	$316.45	$294.61 - $337.82
Q2 2019	5,580	$2,029	$279.77	$247.10 - $305.48
Q1 2019	5,580	$1,675	$243.60	$212.73 - $260.15
Q4 2018	8,080	$2,116	$250.05	$199.80 - $288.95
Q3 2018	8,080	$2,795	$264.26	$238.91 - $286.20
Q2 2018	8,395	$2,480	$262.53	$238.26 - $294.01
Q1 2018	8,395	$2,837	$275.43	$256.43 - $293.18
Q4 2017	8,395	$2,695	$253.57	$243.45 - $261.64
Q3 2017	8,395	$2,605	$238.57	$221.18 - $249.91
Q2 2017	8,395	$2,331	$218.34	$210.89 - $227.38
Q1 2017	8,395	$2,247	$206.79	$195.26 - $217.67
Q4 2016	8,395	$2,098	$195.92	$178.68 - $212.51
Q3 2016	8,625	$2,068	$194.84	$183.98 - $207.32
Q2 2016	8,975	$2,227	$182.33	$169.06 - $193.18
Q1 2016	10,075	$2,232	$165.21	$153.48 - $172.68
Q4 2015	10,075	$2,188	$165.37	$153.37 - $173.21
Q3 2015	10,075	$2,089	$153.91	$137.24 - $160.95
Q2 2015	12,345	$2,295	$144.57	$138.96 - $151.61
Q1 2015	12,345	$2,506	$147.13	$138.21 - $154.34
Q4 2014	12,345	$2,377	$137.24	$122.57 - $147.66
Q3 2014	12,345	$2,256	$124.88	$114.30 - $135.70
Q2 2014	12,395	$1,992	$118.32	$111.41 - $123.54
Q1 2014	14,220	$2,321	$113.36	$104.12 - $121.80
Q4 2013	16,890	$2,511	$97.17	$86.63 - $107.93
Q3 2013	17,065	$2,177	$86.03	$74.54 - $93.82
Q2 2013	20,768	$2,252	$71.65	$65.68 - $77.16