LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,495 Value ($000) $13,299 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 23,768 Value ($000) $11,865 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 17,748 Value ($000) $8,220 Avg Close $459.07 Range $409.89 - $481.11

Q4 2020

Shares 29,003 Value ($000) $10,295 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 29,102 Value ($000) $11,154 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 29,436 Value ($000) $10,742 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 30,617 Value ($000) $10,377 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 30,189 Value ($000) $11,755 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 29,716 Value ($000) $11,591 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 29,884 Value ($000) $10,864 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 30,528 Value ($000) $9,163 Avg Close $243.60 Range $212.73 - $260.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,495	$13,299	$476.18	$437.25 - $512.11
Q3 2025	23,768	$11,865	$448.15	$404.07 - $496.12
Q2 2025	17,748	$8,220	$459.07	$409.89 - $481.11
Q4 2020	29,003	$10,295	$318.96	$299.19 - $342.30
Q3 2020	29,102	$11,154	$329.03	$291.81 - $347.86
Q2 2020	29,436	$10,742	$323.73	$275.37 - $359.29
Q1 2020	30,617	$10,377	$334.90	$227.56 - $376.07
Q4 2019	30,189	$11,755	$324.81	$306.60 - $335.41
Q3 2019	29,716	$11,591	$316.45	$294.61 - $337.82
Q2 2019	29,884	$10,864	$279.77	$247.10 - $305.48
Q1 2019	30,528	$9,163	$243.60	$212.73 - $260.15