LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,900 Value ($000) $777 Avg Close $415.09 Range $381.33 - $447.69
Q4 2022
Shares 1,600 Value ($000) $778 Avg Close $426.55 Range $355.46 - $459.83
Q3 2021
Shares 1,200 Value ($000) $414 Avg Close $320.77 Range $298.46 - $340.17
Q1 2020
Shares 2,300 Value ($000) $780 Avg Close $334.90 Range $227.56 - $376.07
Q2 2018
Shares 1,100 Value ($000) $325 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 2,900 Value ($000) $980 Avg Close $275.43 Range $256.43 - $293.18
Q2 2016
Shares 2,500 Value ($000) $620 Avg Close $182.33 Range $169.06 - $193.18