LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,384 Value ($000) $6,957 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 14,616 Value ($000) $7,296 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,074 Value ($000) $6,981 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 14,769 Value ($000) $6,597 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 16,277 Value ($000) $7,910 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 24,925 Value ($000) $14,570 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 25,197 Value ($000) $11,770 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 23,686 Value ($000) $10,774 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 11,720 Value ($000) $5,312 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 11,974 Value ($000) $4,897 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 12,121 Value ($000) $5,580 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 12,279 Value ($000) $5,805 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 12,355 Value ($000) $6 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 17,076 Value ($000) $6,596 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 17,280 Value ($000) $7,430 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 17,195 Value ($000) $7,590 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 13,132 Value ($000) $4,667 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 9,321 Value ($000) $3,217 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 9,406 Value ($000) $3,559 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 8,346 Value ($000) $3,084 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 8,596 Value ($000) $3,051 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 30,965 Value ($000) $11,300 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 30,965 Value ($000) $11,300 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 31,364 Value ($000) $10,631 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 18,076 Value ($000) $7,038 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 18,343 Value ($000) $7,155 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 18,850 Value ($000) $6,853 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 20,178 Value ($000) $6,056 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 25,308 Value ($000) $6,627 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 36,538 Value ($000) $12,641 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 38,088 Value ($000) $11,252 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 48,987 Value ($000) $16,554 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 48,528 Value ($000) $15,580 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 47,760 Value ($000) $14,819 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 49,399 Value ($000) $13,713 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 49,610 Value ($000) $13,276 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 47,348 Value ($000) $11,835 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 46,818 Value ($000) $11,223 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 66,298 Value ($000) $16,453 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 60,300 Value ($000) $13,357 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,089 Value ($000) $454 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,935 Value ($000) $401 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,935 Value ($000) $360 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,985 Value ($000) $403 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,225 Value ($000) $236 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,250 Value ($000) $228 Avg Close $124.88 Range $114.30 - $135.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,384	$6,957	$476.18	$437.25 - $512.11
Q3 2025	14,616	$7,296	$448.15	$404.07 - $496.12
Q2 2025	15,074	$6,981	$459.07	$409.89 - $481.11
Q1 2025	14,769	$6,597	$448.29	$407.68 - $494.96
Q4 2024	16,277	$7,910	$527.20	$463.64 - $597.48
Q3 2024	24,925	$14,570	$516.36	$437.85 - $564.66
Q2 2024	25,197	$11,770	$441.57	$422.26 - $456.64
Q1 2024	23,686	$10,774	$415.91	$391.81 - $441.36
Q4 2023	11,720	$5,312	$417.42	$370.10 - $430.67
Q3 2023	11,974	$4,897	$415.09	$381.33 - $447.69
Q2 2023	12,121	$5,580	$431.49	$407.78 - $471.21
Q1 2023	12,279	$5,805	$433.24	$403.31 - $452.24
Q4 2022	12,355	$6	$426.55	$355.46 - $459.83
Q3 2022	17,076	$6,596	$380.78	$339.98 - $405.33
Q2 2022	17,280	$7,430	$397.88	$359.08 - $429.95
Q1 2022	17,195	$7,590	$365.10	$317.03 - $434.01
Q4 2021	13,132	$4,667	$308.96	$288.77 - $336.75
Q3 2021	9,321	$3,217	$320.77	$298.46 - $340.17
Q2 2021	9,406	$3,559	$338.54	$323.52 - $349.92
Q1 2021	8,346	$3,084	$299.96	$278.76 - $328.70
Q4 2020	8,596	$3,051	$318.96	$299.19 - $342.30
Q3 2020	30,965	$11,300	$329.03	$291.81 - $347.86
Q2 2020	30,965	$11,300	$323.73	$275.37 - $359.29
Q1 2020	31,364	$10,631	$334.90	$227.56 - $376.07
Q4 2019	18,076	$7,038	$324.81	$306.60 - $335.41
Q3 2019	18,343	$7,155	$316.45	$294.61 - $337.82
Q2 2019	18,850	$6,853	$279.77	$247.10 - $305.48
Q1 2019	20,178	$6,056	$243.60	$212.73 - $260.15
Q4 2018	25,308	$6,627	$250.05	$199.80 - $288.95
Q3 2018	36,538	$12,641	$264.26	$238.91 - $286.20
Q2 2018	38,088	$11,252	$262.53	$238.26 - $294.01
Q1 2018	48,987	$16,554	$275.43	$256.43 - $293.18
Q4 2017	48,528	$15,580	$253.57	$243.45 - $261.64
Q3 2017	47,760	$14,819	$238.57	$221.18 - $249.91
Q2 2017	49,399	$13,713	$218.34	$210.89 - $227.38
Q1 2017	49,610	$13,276	$206.79	$195.26 - $217.67
Q4 2016	47,348	$11,835	$195.92	$178.68 - $212.51
Q3 2016	46,818	$11,223	$194.84	$183.98 - $207.32
Q2 2016	66,298	$16,453	$182.33	$169.06 - $193.18
Q1 2016	60,300	$13,357	$165.21	$153.48 - $172.68
Q4 2015	2,089	$454	$165.37	$153.37 - $173.21
Q3 2015	1,935	$401	$153.91	$137.24 - $160.95
Q2 2015	1,935	$360	$144.57	$138.96 - $151.61
Q1 2015	1,985	$403	$147.13	$138.21 - $154.34
Q4 2014	1,225	$236	$137.24	$122.57 - $147.66
Q3 2014	1,250	$228	$124.88	$114.30 - $135.70