LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,446 Value ($000) $6,503 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 13,597 Value ($000) $6,788 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 12,710 Value ($000) $5,887 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 12,710 Value ($000) $5,678 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 12,710 Value ($000) $6,176 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,941 Value ($000) $7,565 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 13,196 Value ($000) $6,164 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 13,585 Value ($000) $6,179 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 13,585 Value ($000) $6,157 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 13,585 Value ($000) $5,556 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 13,585 Value ($000) $6,254 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 13,585 Value ($000) $6,422 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,585 Value ($000) $6,609 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 17,776 Value ($000) $6,867 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 22,072 Value ($000) $9,490 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 22,462 Value ($000) $9,915 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 22,861 Value ($000) $8,125 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 22,536 Value ($000) $7,777 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 22,697 Value ($000) $8,587 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 24,597 Value ($000) $9,089 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 17,453 Value ($000) $6,195 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 17,453 Value ($000) $6,689 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 17,753 Value ($000) $6,478 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 23,706 Value ($000) $8,035 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 24,812 Value ($000) $9,661 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 24,312 Value ($000) $9,483 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 24,327 Value ($000) $8,844 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 26,644 Value ($000) $7,997 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 27,751 Value ($000) $7,266 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 28,769 Value ($000) $9,953 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 28,769 Value ($000) $8,499 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 28,790 Value ($000) $9,729 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 28,802 Value ($000) $9,247 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 30,317 Value ($000) $9,407 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 32,804 Value ($000) $9,107 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 33,419 Value ($000) $8,943 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 32,745 Value ($000) $8,184 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 32,745 Value ($000) $7,850 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 33,417 Value ($000) $8,293 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 35,127 Value ($000) $7,781 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 39,877 Value ($000) $8,659 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 44,210 Value ($000) $9,165 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 46,610 Value ($000) $8,665 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 47,310 Value ($000) $9,602 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 47,310 Value ($000) $9,110 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 54,060 Value ($000) $9,881 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 56,985 Value ($000) $9,159 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 56,990 Value ($000) $9,303 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 62,840 Value ($000) $9,342 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 62,870 Value ($000) $8,019 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 62,870 Value ($000) $6,819 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,446	$6,503	$476.18	$437.25 - $512.11
Q3 2025	13,597	$6,788	$448.15	$404.07 - $496.12
Q2 2025	12,710	$5,887	$459.07	$409.89 - $481.11
Q1 2025	12,710	$5,678	$448.29	$407.68 - $494.96
Q4 2024	12,710	$6,176	$527.20	$463.64 - $597.48
Q3 2024	12,941	$7,565	$516.36	$437.85 - $564.66
Q2 2024	13,196	$6,164	$441.57	$422.26 - $456.64
Q1 2024	13,585	$6,179	$415.91	$391.81 - $441.36
Q4 2023	13,585	$6,157	$417.42	$370.10 - $430.67
Q3 2023	13,585	$5,556	$415.09	$381.33 - $447.69
Q2 2023	13,585	$6,254	$431.49	$407.78 - $471.21
Q1 2023	13,585	$6,422	$433.24	$403.31 - $452.24
Q4 2022	13,585	$6,609	$426.55	$355.46 - $459.83
Q3 2022	17,776	$6,867	$380.78	$339.98 - $405.33
Q2 2022	22,072	$9,490	$397.88	$359.08 - $429.95
Q1 2022	22,462	$9,915	$365.10	$317.03 - $434.01
Q4 2021	22,861	$8,125	$308.96	$288.77 - $336.75
Q3 2021	22,536	$7,777	$320.77	$298.46 - $340.17
Q2 2021	22,697	$8,587	$338.54	$323.52 - $349.92
Q1 2021	24,597	$9,089	$299.96	$278.76 - $328.70
Q4 2020	17,453	$6,195	$318.96	$299.19 - $342.30
Q3 2020	17,453	$6,689	$329.03	$291.81 - $347.86
Q2 2020	17,753	$6,478	$323.73	$275.37 - $359.29
Q1 2020	23,706	$8,035	$334.90	$227.56 - $376.07
Q4 2019	24,812	$9,661	$324.81	$306.60 - $335.41
Q3 2019	24,312	$9,483	$316.45	$294.61 - $337.82
Q2 2019	24,327	$8,844	$279.77	$247.10 - $305.48
Q1 2019	26,644	$7,997	$243.60	$212.73 - $260.15
Q4 2018	27,751	$7,266	$250.05	$199.80 - $288.95
Q3 2018	28,769	$9,953	$264.26	$238.91 - $286.20
Q2 2018	28,769	$8,499	$262.53	$238.26 - $294.01
Q1 2018	28,790	$9,729	$275.43	$256.43 - $293.18
Q4 2017	28,802	$9,247	$253.57	$243.45 - $261.64
Q3 2017	30,317	$9,407	$238.57	$221.18 - $249.91
Q2 2017	32,804	$9,107	$218.34	$210.89 - $227.38
Q1 2017	33,419	$8,943	$206.79	$195.26 - $217.67
Q4 2016	32,745	$8,184	$195.92	$178.68 - $212.51
Q3 2016	32,745	$7,850	$194.84	$183.98 - $207.32
Q2 2016	33,417	$8,293	$182.33	$169.06 - $193.18
Q1 2016	35,127	$7,781	$165.21	$153.48 - $172.68
Q4 2015	39,877	$8,659	$165.37	$153.37 - $173.21
Q3 2015	44,210	$9,165	$153.91	$137.24 - $160.95
Q2 2015	46,610	$8,665	$144.57	$138.96 - $151.61
Q1 2015	47,310	$9,602	$147.13	$138.21 - $154.34
Q4 2014	47,310	$9,110	$137.24	$122.57 - $147.66
Q3 2014	54,060	$9,881	$124.88	$114.30 - $135.70
Q2 2014	56,985	$9,159	$118.32	$111.41 - $123.54
Q1 2014	56,990	$9,303	$113.36	$104.12 - $121.80
Q4 2013	62,840	$9,342	$97.17	$86.63 - $107.93
Q3 2013	62,870	$8,019	$86.03	$74.54 - $93.82
Q2 2013	62,870	$6,819	$71.65	$65.68 - $77.16