LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,549 Value ($000) $14 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 29,597 Value ($000) $15 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 29,531 Value ($000) $14 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 25,358 Value ($000) $11 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 23,524 Value ($000) $11 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 23,189 Value ($000) $14 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 24,641 Value ($000) $12 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 24,739 Value ($000) $11 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 24,510 Value ($000) $11 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 24,830 Value ($000) $10 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 24,520 Value ($000) $11 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 24,891 Value ($000) $12 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 26,363 Value ($000) $13 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 27,146 Value ($000) $10,486 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 28,298 Value ($000) $12,167 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 28,962 Value ($000) $12,784 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 29,711 Value ($000) $10,560 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 29,965 Value ($000) $10,341 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 28,636 Value ($000) $10,834 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 29,306 Value ($000) $10,829 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 28,277 Value ($000) $10,038 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 27,417 Value ($000) $10,508 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 26,955 Value ($000) $9,836 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 26,691 Value ($000) $9,047 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 26,774 Value ($000) $10,425 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 26,807 Value ($000) $10,456 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 27,517 Value ($000) $10,004 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 28,391 Value ($000) $8,522 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 28,166 Value ($000) $7,375 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 28,148 Value ($000) $9,738 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 26,439 Value ($000) $7,811 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 24,031 Value ($000) $8,121 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 24,406 Value ($000) $7,836 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 24,840 Value ($000) $7,708 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 25,667 Value ($000) $7,125 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 26,182 Value ($000) $7,006 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 26,546 Value ($000) $6,635 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 26,641 Value ($000) $6,386 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 29,601 Value ($000) $7,346 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 31,723 Value ($000) $7,027 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 31,044 Value ($000) $6,741 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 32,731 Value ($000) $6,785 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 33,173 Value ($000) $6,167 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 32,793 Value ($000) $6,656 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 34,205 Value ($000) $6,587 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 35,487 Value ($000) $6,486 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 35,979 Value ($000) $5,783 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 37,775 Value ($000) $6,166 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 40,366 Value ($000) $6,001 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 42,845 Value ($000) $5,465 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 44,990 Value ($000) $4,880 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,549	$14	$476.18	$437.25 - $512.11
Q3 2025	29,597	$15	$448.15	$404.07 - $496.12
Q2 2025	29,531	$14	$459.07	$409.89 - $481.11
Q1 2025	25,358	$11	$448.29	$407.68 - $494.96
Q4 2024	23,524	$11	$527.20	$463.64 - $597.48
Q3 2024	23,189	$14	$516.36	$437.85 - $564.66
Q2 2024	24,641	$12	$441.57	$422.26 - $456.64
Q1 2024	24,739	$11	$415.91	$391.81 - $441.36
Q4 2023	24,510	$11	$417.42	$370.10 - $430.67
Q3 2023	24,830	$10	$415.09	$381.33 - $447.69
Q2 2023	24,520	$11	$431.49	$407.78 - $471.21
Q1 2023	24,891	$12	$433.24	$403.31 - $452.24
Q4 2022	26,363	$13	$426.55	$355.46 - $459.83
Q3 2022	27,146	$10,486	$380.78	$339.98 - $405.33
Q2 2022	28,298	$12,167	$397.88	$359.08 - $429.95
Q1 2022	28,962	$12,784	$365.10	$317.03 - $434.01
Q4 2021	29,711	$10,560	$308.96	$288.77 - $336.75
Q3 2021	29,965	$10,341	$320.77	$298.46 - $340.17
Q2 2021	28,636	$10,834	$338.54	$323.52 - $349.92
Q1 2021	29,306	$10,829	$299.96	$278.76 - $328.70
Q4 2020	28,277	$10,038	$318.96	$299.19 - $342.30
Q3 2020	27,417	$10,508	$329.03	$291.81 - $347.86
Q2 2020	26,955	$9,836	$323.73	$275.37 - $359.29
Q1 2020	26,691	$9,047	$334.90	$227.56 - $376.07
Q4 2019	26,774	$10,425	$324.81	$306.60 - $335.41
Q3 2019	26,807	$10,456	$316.45	$294.61 - $337.82
Q2 2019	27,517	$10,004	$279.77	$247.10 - $305.48
Q1 2019	28,391	$8,522	$243.60	$212.73 - $260.15
Q4 2018	28,166	$7,375	$250.05	$199.80 - $288.95
Q3 2018	28,148	$9,738	$264.26	$238.91 - $286.20
Q2 2018	26,439	$7,811	$262.53	$238.26 - $294.01
Q1 2018	24,031	$8,121	$275.43	$256.43 - $293.18
Q4 2017	24,406	$7,836	$253.57	$243.45 - $261.64
Q3 2017	24,840	$7,708	$238.57	$221.18 - $249.91
Q2 2017	25,667	$7,125	$218.34	$210.89 - $227.38
Q1 2017	26,182	$7,006	$206.79	$195.26 - $217.67
Q4 2016	26,546	$6,635	$195.92	$178.68 - $212.51
Q3 2016	26,641	$6,386	$194.84	$183.98 - $207.32
Q2 2016	29,601	$7,346	$182.33	$169.06 - $193.18
Q1 2016	31,723	$7,027	$165.21	$153.48 - $172.68
Q4 2015	31,044	$6,741	$165.37	$153.37 - $173.21
Q3 2015	32,731	$6,785	$153.91	$137.24 - $160.95
Q2 2015	33,173	$6,167	$144.57	$138.96 - $151.61
Q1 2015	32,793	$6,656	$147.13	$138.21 - $154.34
Q4 2014	34,205	$6,587	$137.24	$122.57 - $147.66
Q3 2014	35,487	$6,486	$124.88	$114.30 - $135.70
Q2 2014	35,979	$5,783	$118.32	$111.41 - $123.54
Q1 2014	37,775	$6,166	$113.36	$104.12 - $121.80
Q4 2013	40,366	$6,001	$97.17	$86.63 - $107.93
Q3 2013	42,845	$5,465	$86.03	$74.54 - $93.82
Q2 2013	44,990	$4,880	$71.65	$65.68 - $77.16