LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,527 Value ($000) $1,562 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,718 Value ($000) $1,785 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,436 Value ($000) $2,009 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,661 Value ($000) $2,010 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,346 Value ($000) $2,432 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,677 Value ($000) $2,437 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 9,906 Value ($000) $3,358 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 9,769 Value ($000) $3,804 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 9,220 Value ($000) $3,596 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 10,376 Value ($000) $3,772 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 9,958 Value ($000) $2,989 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 11,109 Value ($000) $2,909 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 10,821 Value ($000) $3,744 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 11,004 Value ($000) $3,251 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 12,094 Value ($000) $4,087 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 12,631 Value ($000) $4,055 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 13,172 Value ($000) $4,087 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 15,624 Value ($000) $4,337 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 9,894 Value ($000) $2,648 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 10,004 Value ($000) $2,500 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 10,482 Value ($000) $2,513 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 15,825 Value ($000) $3,927 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 18,901 Value ($000) $4,187 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 19,333 Value ($000) $4,198 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 17,513 Value ($000) $3,631 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 16,397 Value ($000) $3,048 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 17,619 Value ($000) $3,576 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 12,720 Value ($000) $2,449 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 13,423 Value ($000) $2,453 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 13,792 Value ($000) $2,217 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 13,718 Value ($000) $2,239 Avg Close $113.36 Range $104.12 - $121.80