LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 568 Value ($000) $219 Avg Close $380.78 Range $339.98 - $405.33
Q1 2022
Shares 1,659 Value ($000) $732 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,334 Value ($000) $1,298 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 3,678 Value ($000) $1,269 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,053 Value ($000) $777 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,893 Value ($000) $699 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,826 Value ($000) $648 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,350 Value ($000) $517 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,219 Value ($000) $445 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,167 Value ($000) $442 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,451 Value ($000) $565 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,443 Value ($000) $552 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,310 Value ($000) $476 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,310 Value ($000) $393 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,335 Value ($000) $350 Avg Close $250.05 Range $199.80 - $288.95