LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $442 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 945 Value ($000) $472 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,021 Value ($000) $473 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,248 Value ($000) $557 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 42,928 Value ($000) $20,860 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 43,202 Value ($000) $25,254 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 40,465 Value ($000) $18,901 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 37,372 Value ($000) $16,999 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 50,233 Value ($000) $22,768 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 44,604 Value ($000) $18,241 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 47,088 Value ($000) $21,678 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 51,230 Value ($000) $24,218 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 53,308 Value ($000) $26 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 53,260 Value ($000) $20,574 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 54,901 Value ($000) $23,605 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 49,861 Value ($000) $22,009 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 28,812 Value ($000) $10,240 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 43,934 Value ($000) $15,162 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 40,057 Value ($000) $15,156 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 38,097 Value ($000) $14,077 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 21,068 Value ($000) $7,479 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 21,036 Value ($000) $8,063 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 20,813 Value ($000) $7,595 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 20,762 Value ($000) $7,037 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 35,514 Value ($000) $13,828 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 36,739 Value ($000) $14,330 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 37,249 Value ($000) $13,542 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 25,251 Value ($000) $7,579 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 25,551 Value ($000) $6,690 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 36,086 Value ($000) $12,484 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 36,741 Value ($000) $10,854 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 52,551 Value ($000) $17,759 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 58,765 Value ($000) $20,591 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 61,150 Value ($000) $18,974 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 62,296 Value ($000) $17,294 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 38,024 Value ($000) $10,175 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 37,643 Value ($000) $9,409 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 37,015 Value ($000) $8,873 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 66,793 Value ($000) $16,576 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 64,216 Value ($000) $14,224 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 71,889 Value ($000) $15,611 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 38,075 Value ($000) $7,893 Avg Close $153.91 Range $137.24 - $160.95