LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,392 Value ($000) $9,379 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 19,640 Value ($000) $9,804 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 20,175 Value ($000) $9,344 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 20,859 Value ($000) $9,318 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 23,971 Value ($000) $11,649 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 24,197 Value ($000) $14,145 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 23,936 Value ($000) $11,180 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 23,964 Value ($000) $10,900 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 24,701 Value ($000) $11,195 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 25,119 Value ($000) $10,273 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 25,178 Value ($000) $11,592 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 24,804 Value ($000) $11,726 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 24,874 Value ($000) $12,101 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 26,098 Value ($000) $10,081 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 25,604 Value ($000) $11,009 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 25,427 Value ($000) $11,224 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 24,107 Value ($000) $8,568 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 37,697 Value ($000) $13,009 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 36,118 Value ($000) $13,665 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 28,641 Value ($000) $10,583 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 26,608 Value ($000) $9,445 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 24,228 Value ($000) $9,286 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 19,661 Value ($000) $7,175 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 20,873 Value ($000) $7,075 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 21,194 Value ($000) $8,253 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 20,661 Value ($000) $8,059 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 21,983 Value ($000) $7,992 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 24,118 Value ($000) $7,239 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 26,496 Value ($000) $6,938 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 24,079 Value ($000) $8,330 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 27,497 Value ($000) $8,124 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 23,486 Value ($000) $7,937 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 28,437 Value ($000) $9,130 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 23,855 Value ($000) $7,374 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 24,329 Value ($000) $6,733 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 24,577 Value ($000) $6,577 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 24,863 Value ($000) $6,214 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 24,922 Value ($000) $6,124 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 25,006 Value ($000) $6,206 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 25,135 Value ($000) $5,568 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 26,361 Value ($000) $5,758 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 25,471 Value ($000) $5,280 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 26,012 Value ($000) $4,836 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 27,381 Value ($000) $5,557 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 24,651 Value ($000) $4,747 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 24,321 Value ($000) $4,445 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 24,538 Value ($000) $3,944 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 24,276 Value ($000) $3,963 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 24,774 Value ($000) $3,683 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 24,987 Value ($000) $3,187 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 26,065 Value ($000) $2,827 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,392	$9,379	$476.18	$437.25 - $512.11
Q3 2025	19,640	$9,804	$448.15	$404.07 - $496.12
Q2 2025	20,175	$9,344	$459.07	$409.89 - $481.11
Q1 2025	20,859	$9,318	$448.29	$407.68 - $494.96
Q4 2024	23,971	$11,649	$527.20	$463.64 - $597.48
Q3 2024	24,197	$14,145	$516.36	$437.85 - $564.66
Q2 2024	23,936	$11,180	$441.57	$422.26 - $456.64
Q1 2024	23,964	$10,900	$415.91	$391.81 - $441.36
Q4 2023	24,701	$11,195	$417.42	$370.10 - $430.67
Q3 2023	25,119	$10,273	$415.09	$381.33 - $447.69
Q2 2023	25,178	$11,592	$431.49	$407.78 - $471.21
Q1 2023	24,804	$11,726	$433.24	$403.31 - $452.24
Q4 2022	24,874	$12,101	$426.55	$355.46 - $459.83
Q3 2022	26,098	$10,081	$380.78	$339.98 - $405.33
Q2 2022	25,604	$11,009	$397.88	$359.08 - $429.95
Q1 2022	25,427	$11,224	$365.10	$317.03 - $434.01
Q4 2021	24,107	$8,568	$308.96	$288.77 - $336.75
Q3 2021	37,697	$13,009	$320.77	$298.46 - $340.17
Q2 2021	36,118	$13,665	$338.54	$323.52 - $349.92
Q1 2021	28,641	$10,583	$299.96	$278.76 - $328.70
Q4 2020	26,608	$9,445	$318.96	$299.19 - $342.30
Q3 2020	24,228	$9,286	$329.03	$291.81 - $347.86
Q2 2020	19,661	$7,175	$323.73	$275.37 - $359.29
Q1 2020	20,873	$7,075	$334.90	$227.56 - $376.07
Q4 2019	21,194	$8,253	$324.81	$306.60 - $335.41
Q3 2019	20,661	$8,059	$316.45	$294.61 - $337.82
Q2 2019	21,983	$7,992	$279.77	$247.10 - $305.48
Q1 2019	24,118	$7,239	$243.60	$212.73 - $260.15
Q4 2018	26,496	$6,938	$250.05	$199.80 - $288.95
Q3 2018	24,079	$8,330	$264.26	$238.91 - $286.20
Q2 2018	27,497	$8,124	$262.53	$238.26 - $294.01
Q1 2018	23,486	$7,937	$275.43	$256.43 - $293.18
Q4 2017	28,437	$9,130	$253.57	$243.45 - $261.64
Q3 2017	23,855	$7,374	$238.57	$221.18 - $249.91
Q2 2017	24,329	$6,733	$218.34	$210.89 - $227.38
Q1 2017	24,577	$6,577	$206.79	$195.26 - $217.67
Q4 2016	24,863	$6,214	$195.92	$178.68 - $212.51
Q3 2016	24,922	$6,124	$194.84	$183.98 - $207.32
Q2 2016	25,006	$6,206	$182.33	$169.06 - $193.18
Q1 2016	25,135	$5,568	$165.21	$153.48 - $172.68
Q4 2015	26,361	$5,758	$165.37	$153.37 - $173.21
Q3 2015	25,471	$5,280	$153.91	$137.24 - $160.95
Q2 2015	26,012	$4,836	$144.57	$138.96 - $151.61
Q1 2015	27,381	$5,557	$147.13	$138.21 - $154.34
Q4 2014	24,651	$4,747	$137.24	$122.57 - $147.66
Q3 2014	24,321	$4,445	$124.88	$114.30 - $135.70
Q2 2014	24,538	$3,944	$118.32	$111.41 - $123.54
Q1 2014	24,276	$3,963	$113.36	$104.12 - $121.80
Q4 2013	24,774	$3,683	$97.17	$86.63 - $107.93
Q3 2013	24,987	$3,187	$86.03	$74.54 - $93.82
Q2 2013	26,065	$2,827	$71.65	$65.68 - $77.16