LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,733 Value ($000) $84,513 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 76,931 Value ($000) $38,404 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 124,719 Value ($000) $57,762 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 102,073 Value ($000) $45,598 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 173,943 Value ($000) $84,526 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 105,375 Value ($000) $61,598 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 111,389 Value ($000) $52,030 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 189,990 Value ($000) $86,421 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 179,335 Value ($000) $81,282 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 166,631 Value ($000) $68,145 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 221,417 Value ($000) $102 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 164,474 Value ($000) $78 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 189,084 Value ($000) $92 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 152,757 Value ($000) $58,988 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 139,453 Value ($000) $59,946 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 188,234 Value ($000) $83,084 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 205,850 Value ($000) $73,161 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 137,228 Value ($000) $47,359 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 166,088 Value ($000) $62,840 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 152,530 Value ($000) $56,358 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 196,927 Value ($000) $69,902 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 151,440 Value ($000) $58,046 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 151,895 Value ($000) $55,432 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 201,417 Value ($000) $68,275 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 188,678 Value ($000) $73,458 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 173,037 Value ($000) $67,488 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 164,726 Value ($000) $59,868 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 179,685 Value ($000) $53,920 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 197,206 Value ($000) $51,627 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 167,530 Value ($000) $57,945 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 162,636 Value ($000) $48,038 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 172,622 Value ($000) $58,321 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 110,288 Value ($000) $35,407 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 97,743 Value ($000) $30,326 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 86,761 Value ($000) $24,081 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 69,839 Value ($000) $18,689 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 47,227 Value ($000) $11,803 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 11,644 Value ($000) $2,793 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,282 Value ($000) $1,066 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 4,885 Value ($000) $1,079 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 11,121 Value ($000) $2,417 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 11,682 Value ($000) $2,425 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 10,561 Value ($000) $1,963 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 10,557 Value ($000) $2,142 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 14,535 Value ($000) $2,798 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 8,548 Value ($000) $1,931 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 8,569 Value ($000) $1,376 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 7,741 Value ($000) $1,285 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 7,899 Value ($000) $1,173 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,580 Value ($000) $456 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 300 Value ($000) $33 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,733	$84,513	$476.18	$437.25 - $512.11
Q3 2025	76,931	$38,404	$448.15	$404.07 - $496.12
Q2 2025	124,719	$57,762	$459.07	$409.89 - $481.11
Q1 2025	102,073	$45,598	$448.29	$407.68 - $494.96
Q4 2024	173,943	$84,526	$527.20	$463.64 - $597.48
Q3 2024	105,375	$61,598	$516.36	$437.85 - $564.66
Q2 2024	111,389	$52,030	$441.57	$422.26 - $456.64
Q1 2024	189,990	$86,421	$415.91	$391.81 - $441.36
Q4 2023	179,335	$81,282	$417.42	$370.10 - $430.67
Q3 2023	166,631	$68,145	$415.09	$381.33 - $447.69
Q2 2023	221,417	$102	$431.49	$407.78 - $471.21
Q1 2023	164,474	$78	$433.24	$403.31 - $452.24
Q4 2022	189,084	$92	$426.55	$355.46 - $459.83
Q3 2022	152,757	$58,988	$380.78	$339.98 - $405.33
Q2 2022	139,453	$59,946	$397.88	$359.08 - $429.95
Q1 2022	188,234	$83,084	$365.10	$317.03 - $434.01
Q4 2021	205,850	$73,161	$308.96	$288.77 - $336.75
Q3 2021	137,228	$47,359	$320.77	$298.46 - $340.17
Q2 2021	166,088	$62,840	$338.54	$323.52 - $349.92
Q1 2021	152,530	$56,358	$299.96	$278.76 - $328.70
Q4 2020	196,927	$69,902	$318.96	$299.19 - $342.30
Q3 2020	151,440	$58,046	$329.03	$291.81 - $347.86
Q2 2020	151,895	$55,432	$323.73	$275.37 - $359.29
Q1 2020	201,417	$68,275	$334.90	$227.56 - $376.07
Q4 2019	188,678	$73,458	$324.81	$306.60 - $335.41
Q3 2019	173,037	$67,488	$316.45	$294.61 - $337.82
Q2 2019	164,726	$59,868	$279.77	$247.10 - $305.48
Q1 2019	179,685	$53,920	$243.60	$212.73 - $260.15
Q4 2018	197,206	$51,627	$250.05	$199.80 - $288.95
Q3 2018	167,530	$57,945	$264.26	$238.91 - $286.20
Q2 2018	162,636	$48,038	$262.53	$238.26 - $294.01
Q1 2018	172,622	$58,321	$275.43	$256.43 - $293.18
Q4 2017	110,288	$35,407	$253.57	$243.45 - $261.64
Q3 2017	97,743	$30,326	$238.57	$221.18 - $249.91
Q2 2017	86,761	$24,081	$218.34	$210.89 - $227.38
Q1 2017	69,839	$18,689	$206.79	$195.26 - $217.67
Q4 2016	47,227	$11,803	$195.92	$178.68 - $212.51
Q3 2016	11,644	$2,793	$194.84	$183.98 - $207.32
Q2 2016	4,282	$1,066	$182.33	$169.06 - $193.18
Q1 2016	4,885	$1,079	$165.21	$153.48 - $172.68
Q4 2015	11,121	$2,417	$165.37	$153.37 - $173.21
Q3 2015	11,682	$2,425	$153.91	$137.24 - $160.95
Q2 2015	10,561	$1,963	$144.57	$138.96 - $151.61
Q1 2015	10,557	$2,142	$147.13	$138.21 - $154.34
Q4 2014	14,535	$2,798	$137.24	$122.57 - $147.66
Q3 2014	8,548	$1,931	$124.88	$114.30 - $135.70
Q2 2014	8,569	$1,376	$118.32	$111.41 - $123.54
Q1 2014	7,741	$1,285	$113.36	$104.12 - $121.80
Q4 2013	7,899	$1,173	$97.17	$86.63 - $107.93
Q3 2013	3,580	$456	$86.03	$74.54 - $93.82
Q2 2013	300	$33	$71.65	$65.68 - $77.16