LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440,840 Value ($000) $696,891 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,341,437 Value ($000) $669,659 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 589,815 Value ($000) $273,167 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 788,152 Value ($000) $352,075 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 616,087 Value ($000) $299,381 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 484,004 Value ($000) $282,929 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 742,370 Value ($000) $346,761 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 670,823 Value ($000) $305,137 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 844,348 Value ($000) $382,692 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 472,637 Value ($000) $193,290 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 482,586 Value ($000) $222,173 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 527,711 Value ($000) $249,465 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 822,427 Value ($000) $400,103 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 660,168 Value ($000) $255,016 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 459,674 Value ($000) $197,639 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 487,892 Value ($000) $215,355 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 523,187 Value ($000) $185,944 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 638,053 Value ($000) $220,191 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 937,192 Value ($000) $354,586 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,774,203 Value ($000) $655,569 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,605,456 Value ($000) $569,905 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,496,324 Value ($000) $573,509 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 855,109 Value ($000) $312,045 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 522,590 Value ($000) $177,132 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 528,580 Value ($000) $205,810 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 493,812 Value ($000) $192,609 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 608,901 Value ($000) $221,353 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 542,438 Value ($000) $162,811 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 731,085 Value ($000) $191,421 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 528,870 Value ($000) $182,962 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 864,639 Value ($000) $255,434 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 939,731 Value ($000) $317,557 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 611,758 Value ($000) $196,399 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 440,724 Value ($000) $136,746 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 442,702 Value ($000) $122,893 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 489,840 Value ($000) $131,076 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 864,325 Value ($000) $216,022 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 615,967 Value ($000) $147,654 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 660,891 Value ($000) $164,007 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 626,657 Value ($000) $138,798 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 754,554 Value ($000) $163,846 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 664,463 Value ($000) $137,743 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 841,425 Value ($000) $156,416 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 762,069 Value ($000) $154,664 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 670,766 Value ($000) $129,165 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 865,852 Value ($000) $158,255 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 737,937 Value ($000) $118,604 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 674,937 Value ($000) $110,171 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 866,411 Value ($000) $128,796 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 1,078,327 Value ($000) $137,536 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440,840	$696,891	$476.18	$437.25 - $512.11
Q3 2025	1,341,437	$669,659	$448.15	$404.07 - $496.12
Q2 2025	589,815	$273,167	$459.07	$409.89 - $481.11
Q1 2025	788,152	$352,075	$448.29	$407.68 - $494.96
Q4 2024	616,087	$299,381	$527.20	$463.64 - $597.48
Q3 2024	484,004	$282,929	$516.36	$437.85 - $564.66
Q2 2024	742,370	$346,761	$441.57	$422.26 - $456.64
Q1 2024	670,823	$305,137	$415.91	$391.81 - $441.36
Q4 2023	844,348	$382,692	$417.42	$370.10 - $430.67
Q3 2023	472,637	$193,290	$415.09	$381.33 - $447.69
Q2 2023	482,586	$222,173	$431.49	$407.78 - $471.21
Q1 2023	527,711	$249,465	$433.24	$403.31 - $452.24
Q4 2022	822,427	$400,103	$426.55	$355.46 - $459.83
Q3 2022	660,168	$255,016	$380.78	$339.98 - $405.33
Q2 2022	459,674	$197,639	$397.88	$359.08 - $429.95
Q1 2022	487,892	$215,355	$365.10	$317.03 - $434.01
Q4 2021	523,187	$185,944	$308.96	$288.77 - $336.75
Q3 2021	638,053	$220,191	$320.77	$298.46 - $340.17
Q2 2021	937,192	$354,586	$338.54	$323.52 - $349.92
Q1 2021	1,774,203	$655,569	$299.96	$278.76 - $328.70
Q4 2020	1,605,456	$569,905	$318.96	$299.19 - $342.30
Q3 2020	1,496,324	$573,509	$329.03	$291.81 - $347.86
Q2 2020	855,109	$312,045	$323.73	$275.37 - $359.29
Q1 2020	522,590	$177,132	$334.90	$227.56 - $376.07
Q4 2019	528,580	$205,810	$324.81	$306.60 - $335.41
Q3 2019	493,812	$192,609	$316.45	$294.61 - $337.82
Q2 2019	608,901	$221,353	$279.77	$247.10 - $305.48
Q1 2019	542,438	$162,811	$243.60	$212.73 - $260.15
Q4 2018	731,085	$191,421	$250.05	$199.80 - $288.95
Q3 2018	528,870	$182,962	$264.26	$238.91 - $286.20
Q2 2018	864,639	$255,434	$262.53	$238.26 - $294.01
Q1 2018	939,731	$317,557	$275.43	$256.43 - $293.18
Q4 2017	611,758	$196,399	$253.57	$243.45 - $261.64
Q3 2017	440,724	$136,746	$238.57	$221.18 - $249.91
Q2 2017	442,702	$122,893	$218.34	$210.89 - $227.38
Q1 2017	489,840	$131,076	$206.79	$195.26 - $217.67
Q4 2016	864,325	$216,022	$195.92	$178.68 - $212.51
Q3 2016	615,967	$147,654	$194.84	$183.98 - $207.32
Q2 2016	660,891	$164,007	$182.33	$169.06 - $193.18
Q1 2016	626,657	$138,798	$165.21	$153.48 - $172.68
Q4 2015	754,554	$163,846	$165.37	$153.37 - $173.21
Q3 2015	664,463	$137,743	$153.91	$137.24 - $160.95
Q2 2015	841,425	$156,416	$144.57	$138.96 - $151.61
Q1 2015	762,069	$154,664	$147.13	$138.21 - $154.34
Q4 2014	670,766	$129,165	$137.24	$122.57 - $147.66
Q3 2014	865,852	$158,255	$124.88	$114.30 - $135.70
Q2 2014	737,937	$118,604	$118.32	$111.41 - $123.54
Q1 2014	674,937	$110,171	$113.36	$104.12 - $121.80
Q4 2013	866,411	$128,796	$97.17	$86.63 - $107.93
Q3 2013	1,078,327	$137,536	$86.03	$74.54 - $93.82