LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,369 Value ($000) $40,323 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 86,499 Value ($000) $43,181 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 86,445 Value ($000) $40,036 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 86,533 Value ($000) $41,063 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 86,647 Value ($000) $43,060 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 90,949 Value ($000) $42,482 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 90,949 Value ($000) $42,482 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 85,614 Value ($000) $38,943 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 83,569 Value ($000) $37,877 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 84,024 Value ($000) $34,363 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 84,600 Value ($000) $38,948 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 83,430 Value ($000) $39,440 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 84,090 Value ($000) $40,909 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 82,498 Value ($000) $31,868 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 82,865 Value ($000) $35,629 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 79,468 Value ($000) $35,077 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 75,136 Value ($000) $26,704 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 74,632 Value ($000) $25,756 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 70,979 Value ($000) $26,855 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 62,531 Value ($000) $23,105 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 63,929 Value ($000) $22,694 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 56,914 Value ($000) $21,814 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 66,126 Value ($000) $24,131 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 61,737 Value ($000) $20,926 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 60,823 Value ($000) $23,683 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 60,579 Value ($000) $23,629 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 57,473 Value ($000) $20,894 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 56,990 Value ($000) $17,106 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 56,118 Value ($000) $14,694 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 56,225 Value ($000) $19,451 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 53,238 Value ($000) $15,728 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 52,199 Value ($000) $17,640 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 50,794 Value ($000) $16,307 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 45,854 Value ($000) $14,228 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 46,255 Value ($000) $12,841 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 45,471 Value ($000) $12,168 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 45,824 Value ($000) $11,453 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 44,549 Value ($000) $10,679 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 42,967 Value ($000) $10,663 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 45,595 Value ($000) $10,099 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 41,364 Value ($000) $8,982 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 40,146 Value ($000) $8,323 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 38,256 Value ($000) $7,112 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 37,467 Value ($000) $7,604 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 36,982 Value ($000) $7,122 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 36,181 Value ($000) $6,613 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 36,231 Value ($000) $5,823 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 39,408 Value ($000) $6,433 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 48,594 Value ($000) $7,224 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 44,781 Value ($000) $5,712 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 38,115 Value ($000) $4,134 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,369	$40,323	$476.18	$437.25 - $512.11
Q3 2025	86,499	$43,181	$448.15	$404.07 - $496.12
Q2 2025	86,445	$40,036	$459.07	$409.89 - $481.11
Q1 2025	86,533	$41,063	$448.29	$407.68 - $494.96
Q4 2024	86,647	$43,060	$527.20	$463.64 - $597.48
Q3 2024	90,949	$42,482	$516.36	$437.85 - $564.66
Q2 2024	90,949	$42,482	$441.57	$422.26 - $456.64
Q1 2024	85,614	$38,943	$415.91	$391.81 - $441.36
Q4 2023	83,569	$37,877	$417.42	$370.10 - $430.67
Q3 2023	84,024	$34,363	$415.09	$381.33 - $447.69
Q2 2023	84,600	$38,948	$431.49	$407.78 - $471.21
Q1 2023	83,430	$39,440	$433.24	$403.31 - $452.24
Q4 2022	84,090	$40,909	$426.55	$355.46 - $459.83
Q3 2022	82,498	$31,868	$380.78	$339.98 - $405.33
Q2 2022	82,865	$35,629	$397.88	$359.08 - $429.95
Q1 2022	79,468	$35,077	$365.10	$317.03 - $434.01
Q4 2021	75,136	$26,704	$308.96	$288.77 - $336.75
Q3 2021	74,632	$25,756	$320.77	$298.46 - $340.17
Q2 2021	70,979	$26,855	$338.54	$323.52 - $349.92
Q1 2021	62,531	$23,105	$299.96	$278.76 - $328.70
Q4 2020	63,929	$22,694	$318.96	$299.19 - $342.30
Q3 2020	56,914	$21,814	$329.03	$291.81 - $347.86
Q2 2020	66,126	$24,131	$323.73	$275.37 - $359.29
Q1 2020	61,737	$20,926	$334.90	$227.56 - $376.07
Q4 2019	60,823	$23,683	$324.81	$306.60 - $335.41
Q3 2019	60,579	$23,629	$316.45	$294.61 - $337.82
Q2 2019	57,473	$20,894	$279.77	$247.10 - $305.48
Q1 2019	56,990	$17,106	$243.60	$212.73 - $260.15
Q4 2018	56,118	$14,694	$250.05	$199.80 - $288.95
Q3 2018	56,225	$19,451	$264.26	$238.91 - $286.20
Q2 2018	53,238	$15,728	$262.53	$238.26 - $294.01
Q1 2018	52,199	$17,640	$275.43	$256.43 - $293.18
Q4 2017	50,794	$16,307	$253.57	$243.45 - $261.64
Q3 2017	45,854	$14,228	$238.57	$221.18 - $249.91
Q2 2017	46,255	$12,841	$218.34	$210.89 - $227.38
Q1 2017	45,471	$12,168	$206.79	$195.26 - $217.67
Q4 2016	45,824	$11,453	$195.92	$178.68 - $212.51
Q3 2016	44,549	$10,679	$194.84	$183.98 - $207.32
Q2 2016	42,967	$10,663	$182.33	$169.06 - $193.18
Q1 2016	45,595	$10,099	$165.21	$153.48 - $172.68
Q4 2015	41,364	$8,982	$165.37	$153.37 - $173.21
Q3 2015	40,146	$8,323	$153.91	$137.24 - $160.95
Q2 2015	38,256	$7,112	$144.57	$138.96 - $151.61
Q1 2015	37,467	$7,604	$147.13	$138.21 - $154.34
Q4 2014	36,982	$7,122	$137.24	$122.57 - $147.66
Q3 2014	36,181	$6,613	$124.88	$114.30 - $135.70
Q2 2014	36,231	$5,823	$118.32	$111.41 - $123.54
Q1 2014	39,408	$6,433	$113.36	$104.12 - $121.80
Q4 2013	48,594	$7,224	$97.17	$86.63 - $107.93
Q3 2013	44,781	$5,712	$86.03	$74.54 - $93.82
Q2 2013	38,115	$4,134	$71.65	$65.68 - $77.16