LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,394 Value ($000) $1,195 Avg Close $448.15 Range $404.07 - $496.12
Q3 2020
Shares 8,500 Value ($000) $3,258 Avg Close $329.03 Range $291.81 - $347.86
Q1 2020
Shares 8,326 Value ($000) $2,822 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 17,846 Value ($000) $6,949 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 12,846 Value ($000) $5,011 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 25,956 Value ($000) $9,436 Avg Close $279.77 Range $247.10 - $305.48
Q1 2018
Shares 11,300 Value ($000) $3,819 Avg Close $275.43 Range $256.43 - $293.18
Q2 2017
Shares 45,255 Value ($000) $12,563 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 30,250 Value ($000) $8,095 Avg Close $206.79 Range $195.26 - $217.67
Q4 2015
Shares 29,580 Value ($000) $6,423 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 26,200 Value ($000) $5,432 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 30,200 Value ($000) $5,614 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 19,250 Value ($000) $3,907 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 42,600 Value ($000) $8,203 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 58,000 Value ($000) $10,601 Avg Close $124.88 Range $114.30 - $135.70