LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,204 Value ($000) $2,517 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,654 Value ($000) $2,823 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,674 Value ($000) $2,628 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,580 Value ($000) $1,153 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,620 Value ($000) $1,273 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,620 Value ($000) $1,532 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 16,706 Value ($000) $7,803 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 25,706 Value ($000) $11,693 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 25,706 Value ($000) $11,651 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 24,699 Value ($000) $10,101 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 25,799 Value ($000) $11,877 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 19,514 Value ($000) $9,225 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,000 Value ($000) $3,892 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,909 Value ($000) $2,283 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 8,487 Value ($000) $3,649 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 7,987 Value ($000) $3,525 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,434 Value ($000) $3,353 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 9,373 Value ($000) $3,235 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 9,424 Value ($000) $3,566 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 18,848 Value ($000) $6,964 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 8,024 Value ($000) $2,848 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,581 Value ($000) $3,672 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,807 Value ($000) $1,024 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,855 Value ($000) $968 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,255 Value ($000) $878 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,481 Value ($000) $968 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,481 Value ($000) $902 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 745 Value ($000) $2,481 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,581 Value ($000) $676 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,581 Value ($000) $893 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,192 Value ($000) $648 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,081 Value ($000) $703 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,081 Value ($000) $668 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,981 Value ($000) $615 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,981 Value ($000) $550 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,981 Value ($000) $530 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,981 Value ($000) $495 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,081 Value ($000) $499 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,981 Value ($000) $492 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,781 Value ($000) $616 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,781 Value ($000) $604 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,781 Value ($000) $577 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,659 Value ($000) $494 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,659 Value ($000) $540 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,981 Value ($000) $381 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,981 Value ($000) $362 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,981 Value ($000) $318 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,981 Value ($000) $487 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,981 Value ($000) $443 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,981 Value ($000) $380 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 4,381 Value ($000) $475 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,204	$2,517	$476.18	$437.25 - $512.11
Q3 2025	5,654	$2,823	$448.15	$404.07 - $496.12
Q2 2025	5,674	$2,628	$459.07	$409.89 - $481.11
Q1 2025	2,580	$1,153	$448.29	$407.68 - $494.96
Q4 2024	2,620	$1,273	$527.20	$463.64 - $597.48
Q3 2024	2,620	$1,532	$516.36	$437.85 - $564.66
Q2 2024	16,706	$7,803	$441.57	$422.26 - $456.64
Q1 2024	25,706	$11,693	$415.91	$391.81 - $441.36
Q4 2023	25,706	$11,651	$417.42	$370.10 - $430.67
Q3 2023	24,699	$10,101	$415.09	$381.33 - $447.69
Q2 2023	25,799	$11,877	$431.49	$407.78 - $471.21
Q1 2023	19,514	$9,225	$433.24	$403.31 - $452.24
Q4 2022	8,000	$3,892	$426.55	$355.46 - $459.83
Q3 2022	5,909	$2,283	$380.78	$339.98 - $405.33
Q2 2022	8,487	$3,649	$397.88	$359.08 - $429.95
Q1 2022	7,987	$3,525	$365.10	$317.03 - $434.01
Q4 2021	9,434	$3,353	$308.96	$288.77 - $336.75
Q3 2021	9,373	$3,235	$320.77	$298.46 - $340.17
Q2 2021	9,424	$3,566	$338.54	$323.52 - $349.92
Q1 2021	18,848	$6,964	$299.96	$278.76 - $328.70
Q4 2020	8,024	$2,848	$318.96	$299.19 - $342.30
Q3 2020	9,581	$3,672	$329.03	$291.81 - $347.86
Q2 2020	2,807	$1,024	$323.73	$275.37 - $359.29
Q1 2020	2,855	$968	$334.90	$227.56 - $376.07
Q4 2019	2,255	$878	$324.81	$306.60 - $335.41
Q3 2019	2,481	$968	$316.45	$294.61 - $337.82
Q2 2019	2,481	$902	$279.77	$247.10 - $305.48
Q1 2019	745	$2,481	$243.60	$212.73 - $260.15
Q4 2018	2,581	$676	$250.05	$199.80 - $288.95
Q3 2018	2,581	$893	$264.26	$238.91 - $286.20
Q2 2018	2,192	$648	$262.53	$238.26 - $294.01
Q1 2018	2,081	$703	$275.43	$256.43 - $293.18
Q4 2017	2,081	$668	$253.57	$243.45 - $261.64
Q3 2017	1,981	$615	$238.57	$221.18 - $249.91
Q2 2017	1,981	$550	$218.34	$210.89 - $227.38
Q1 2017	1,981	$530	$206.79	$195.26 - $217.67
Q4 2016	1,981	$495	$195.92	$178.68 - $212.51
Q3 2016	2,081	$499	$194.84	$183.98 - $207.32
Q2 2016	1,981	$492	$182.33	$169.06 - $193.18
Q1 2016	2,781	$616	$165.21	$153.48 - $172.68
Q4 2015	2,781	$604	$165.37	$153.37 - $173.21
Q3 2015	2,781	$577	$153.91	$137.24 - $160.95
Q2 2015	2,659	$494	$144.57	$138.96 - $151.61
Q1 2015	2,659	$540	$147.13	$138.21 - $154.34
Q4 2014	1,981	$381	$137.24	$122.57 - $147.66
Q3 2014	1,981	$362	$124.88	$114.30 - $135.70
Q2 2014	1,981	$318	$118.32	$111.41 - $123.54
Q1 2014	2,981	$487	$113.36	$104.12 - $121.80
Q4 2013	2,981	$443	$97.17	$86.63 - $107.93
Q3 2013	2,981	$380	$86.03	$74.54 - $93.82
Q2 2013	4,381	$475	$71.65	$65.68 - $77.16