LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $3,125 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,529 Value ($000) $3,759 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,326 Value ($000) $2,930 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,987 Value ($000) $2,674 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,283 Value ($000) $3,053 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 8,447 Value ($000) $4,938 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,180 Value ($000) $3,354 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,423 Value ($000) $2,922 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,828 Value ($000) $3,548 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,994 Value ($000) $3,678 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 10,292 Value ($000) $4,738 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 49,263 Value ($000) $23,288 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 45,223 Value ($000) $22,001 Avg Close $426.55 Range $355.46 - $459.83