LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,268 Value ($000) $9,319 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 19,324 Value ($000) $9,647 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 12,706 Value ($000) $5,885 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 12,574 Value ($000) $5,617 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,745 Value ($000) $5,707 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 11,410 Value ($000) $6,670 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 14,599 Value ($000) $6,819 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,396 Value ($000) $6,548 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,618 Value ($000) $3,453 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,857 Value ($000) $3,213 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,105 Value ($000) $3,271 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,104 Value ($000) $3,358 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,492 Value ($000) $4,131 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 8,666 Value ($000) $3,348 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,906 Value ($000) $4,259 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,150 Value ($000) $4,039 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,033 Value ($000) $2,855 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,860 Value ($000) $2,712 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 8,473 Value ($000) $3,206 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,825 Value ($000) $2,152 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 7,658 Value ($000) $2,718 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 10,102 Value ($000) $3,872 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,410 Value ($000) $3,434 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,928 Value ($000) $2,687 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,460 Value ($000) $2,126 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 5,713 Value ($000) $2,228 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,565 Value ($000) $2,054 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 5,506 Value ($000) $1,653 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,991 Value ($000) $1,307 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,314 Value ($000) $1,492 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,368 Value ($000) $1,290 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,004 Value ($000) $1,352 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,863 Value ($000) $1,240 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,158 Value ($000) $1,600 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,252 Value ($000) $1,458 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,233 Value ($000) $1,133 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,648 Value ($000) $412 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,268	$9,319	$476.18	$437.25 - $512.11
Q3 2025	19,324	$9,647	$448.15	$404.07 - $496.12
Q2 2025	12,706	$5,885	$459.07	$409.89 - $481.11
Q1 2025	12,574	$5,617	$448.29	$407.68 - $494.96
Q4 2024	11,745	$5,707	$527.20	$463.64 - $597.48
Q3 2024	11,410	$6,670	$516.36	$437.85 - $564.66
Q2 2024	14,599	$6,819	$441.57	$422.26 - $456.64
Q1 2024	14,396	$6,548	$415.91	$391.81 - $441.36
Q4 2023	7,618	$3,453	$417.42	$370.10 - $430.67
Q3 2023	7,857	$3,213	$415.09	$381.33 - $447.69
Q2 2023	7,105	$3,271	$431.49	$407.78 - $471.21
Q1 2023	7,104	$3,358	$433.24	$403.31 - $452.24
Q4 2022	8,492	$4,131	$426.55	$355.46 - $459.83
Q3 2022	8,666	$3,348	$380.78	$339.98 - $405.33
Q2 2022	9,906	$4,259	$397.88	$359.08 - $429.95
Q1 2022	9,150	$4,039	$365.10	$317.03 - $434.01
Q4 2021	8,033	$2,855	$308.96	$288.77 - $336.75
Q3 2021	7,860	$2,712	$320.77	$298.46 - $340.17
Q2 2021	8,473	$3,206	$338.54	$323.52 - $349.92
Q1 2021	5,825	$2,152	$299.96	$278.76 - $328.70
Q4 2020	7,658	$2,718	$318.96	$299.19 - $342.30
Q3 2020	10,102	$3,872	$329.03	$291.81 - $347.86
Q2 2020	9,410	$3,434	$323.73	$275.37 - $359.29
Q1 2020	7,928	$2,687	$334.90	$227.56 - $376.07
Q4 2019	5,460	$2,126	$324.81	$306.60 - $335.41
Q3 2019	5,713	$2,228	$316.45	$294.61 - $337.82
Q2 2019	5,565	$2,054	$279.77	$247.10 - $305.48
Q1 2019	5,506	$1,653	$243.60	$212.73 - $260.15
Q4 2018	4,991	$1,307	$250.05	$199.80 - $288.95
Q3 2018	4,314	$1,492	$264.26	$238.91 - $286.20
Q2 2018	4,368	$1,290	$262.53	$238.26 - $294.01
Q1 2018	4,004	$1,352	$275.43	$256.43 - $293.18
Q4 2017	3,863	$1,240	$253.57	$243.45 - $261.64
Q3 2017	5,158	$1,600	$238.57	$221.18 - $249.91
Q2 2017	5,252	$1,458	$218.34	$210.89 - $227.38
Q1 2017	4,233	$1,133	$206.79	$195.26 - $217.67
Q4 2016	1,648	$412	$195.92	$178.68 - $212.51