LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $205 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 427 Value ($000) $213 Avg Close $448.15 Range $404.07 - $496.12
Q1 2025
Shares 483 Value ($000) $216 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 477 Value ($000) $232 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 490 Value ($000) $286 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 515 Value ($000) $241 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 490 Value ($000) $223 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 546 Value ($000) $247 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 612 Value ($000) $250 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 623 Value ($000) $287 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 710 Value ($000) $336 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 619 Value ($000) $301 Avg Close $426.55 Range $355.46 - $459.83
Q3 2014
Shares 1,275 Value ($000) $233 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 1,275 Value ($000) $205 Avg Close $118.32 Range $111.41 - $123.54
Q3 2013
Shares 1,950 Value ($000) $249 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,950 Value ($000) $211 Avg Close $71.65 Range $65.68 - $77.16