LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,022 Value ($000) $5,815 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 12,022 Value ($000) $6,002 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 12,022 Value ($000) $5,568 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 12,022 Value ($000) $5,370 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 12,041 Value ($000) $5,851 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 12,041 Value ($000) $7,039 Avg Close $516.36 Range $437.85 - $564.66
Q2 2023
Shares 9,040 Value ($000) $4,161 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 8,980 Value ($000) $4 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 9,005 Value ($000) $4 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 9,150 Value ($000) $3,532 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 8,977 Value ($000) $3,854 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 8,668 Value ($000) $3,828 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,651 Value ($000) $2,366 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 11,923 Value ($000) $4,114 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 3,219 Value ($000) $1,216 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 3,164 Value ($000) $1,167 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 3,540 Value ($000) $1,257 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 4,002 Value ($000) $1,531 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,733 Value ($000) $2,455 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 6,718 Value ($000) $2,279 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 9,461 Value ($000) $3,684 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 9,530 Value ($000) $3,719 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 9,570 Value ($000) $3,480 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 3,014 Value ($000) $906 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,947 Value ($000) $772 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 3,000 Value ($000) $1,038 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,550 Value ($000) $753 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,771 Value ($000) $598 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,711 Value ($000) $549 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,518 Value ($000) $471 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,000 Value ($000) $278 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,043 Value ($000) $279 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 924 Value ($000) $231 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 874 Value ($000) $210 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 874 Value ($000) $217 Avg Close $182.33 Range $169.06 - $193.18