LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,538 Value ($000) $3,162 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,044 Value ($000) $3,516 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 37,366 Value ($000) $17,306 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 39,002 Value ($000) $17,423 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 38,576 Value ($000) $18,746 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 38,938 Value ($000) $22,762 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 39,070 Value ($000) $18,250 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 13,460 Value ($000) $6,123 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,873 Value ($000) $4,928 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 11,114 Value ($000) $4,545 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 10,564 Value ($000) $4,863 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 10,345 Value ($000) $4,890 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 10,308 Value ($000) $5,015 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 9,853 Value ($000) $3,807 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,213 Value ($000) $4,392 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,853 Value ($000) $4,349 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,913 Value ($000) $3,523 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 9,974 Value ($000) $3,442 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 9,494 Value ($000) $3,592 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,301 Value ($000) $3,437 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,632 Value ($000) $3,418 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,507 Value ($000) $3,644 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,426 Value ($000) $3,439 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 9,498 Value ($000) $3,219 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 10,902 Value ($000) $4,245 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 10,509 Value ($000) $4,100 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 9,364 Value ($000) $3,404 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 8,893 Value ($000) $2,670 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 8,388 Value ($000) $2,197 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 8,373 Value ($000) $2,897 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 8,373 Value ($000) $2,473 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 8,528 Value ($000) $2,882 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,888 Value ($000) $927 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,638 Value ($000) $508 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,638 Value ($000) $454 Avg Close $218.34 Range $210.89 - $227.38

Q4 2016

Shares 3,310 Value ($000) $827 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 3,310 Value ($000) $793 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,310 Value ($000) $821 Avg Close $182.33 Range $169.06 - $193.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,538	$3,162	$476.18	$437.25 - $512.11
Q3 2025	7,044	$3,516	$448.15	$404.07 - $496.12
Q2 2025	37,366	$17,306	$459.07	$409.89 - $481.11
Q1 2025	39,002	$17,423	$448.29	$407.68 - $494.96
Q4 2024	38,576	$18,746	$527.20	$463.64 - $597.48
Q3 2024	38,938	$22,762	$516.36	$437.85 - $564.66
Q2 2024	39,070	$18,250	$441.57	$422.26 - $456.64
Q1 2024	13,460	$6,123	$415.91	$391.81 - $441.36
Q4 2023	10,873	$4,928	$417.42	$370.10 - $430.67
Q3 2023	11,114	$4,545	$415.09	$381.33 - $447.69
Q2 2023	10,564	$4,863	$431.49	$407.78 - $471.21
Q1 2023	10,345	$4,890	$433.24	$403.31 - $452.24
Q4 2022	10,308	$5,015	$426.55	$355.46 - $459.83
Q3 2022	9,853	$3,807	$380.78	$339.98 - $405.33
Q2 2022	10,213	$4,392	$397.88	$359.08 - $429.95
Q1 2022	9,853	$4,349	$365.10	$317.03 - $434.01
Q4 2021	9,913	$3,523	$308.96	$288.77 - $336.75
Q3 2021	9,974	$3,442	$320.77	$298.46 - $340.17
Q2 2021	9,494	$3,592	$338.54	$323.52 - $349.92
Q1 2021	9,301	$3,437	$299.96	$278.76 - $328.70
Q4 2020	9,632	$3,418	$318.96	$299.19 - $342.30
Q3 2020	9,507	$3,644	$329.03	$291.81 - $347.86
Q2 2020	9,426	$3,439	$323.73	$275.37 - $359.29
Q1 2020	9,498	$3,219	$334.90	$227.56 - $376.07
Q4 2019	10,902	$4,245	$324.81	$306.60 - $335.41
Q3 2019	10,509	$4,100	$316.45	$294.61 - $337.82
Q2 2019	9,364	$3,404	$279.77	$247.10 - $305.48
Q1 2019	8,893	$2,670	$243.60	$212.73 - $260.15
Q4 2018	8,388	$2,197	$250.05	$199.80 - $288.95
Q3 2018	8,373	$2,897	$264.26	$238.91 - $286.20
Q2 2018	8,373	$2,473	$262.53	$238.26 - $294.01
Q1 2018	8,528	$2,882	$275.43	$256.43 - $293.18
Q4 2017	2,888	$927	$253.57	$243.45 - $261.64
Q3 2017	1,638	$508	$238.57	$221.18 - $249.91
Q2 2017	1,638	$454	$218.34	$210.89 - $227.38
Q4 2016	3,310	$827	$195.92	$178.68 - $212.51
Q3 2016	3,310	$793	$194.84	$183.98 - $207.32
Q2 2016	3,310	$821	$182.33	$169.06 - $193.18