LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,717 Value ($000) $1,314 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,852 Value ($000) $1,424 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,318 Value ($000) $1,537 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,337 Value ($000) $1,491 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,620 Value ($000) $1,759 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,612 Value ($000) $2,112 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,656 Value ($000) $1,708 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,572 Value ($000) $1,625 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,414 Value ($000) $1,468 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,336 Value ($000) $1,498 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,358 Value ($000) $1,525 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,545 Value ($000) $1,649 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,689 Value ($000) $1,795 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,653 Value ($000) $1,661 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,731 Value ($000) $1,616 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,188 Value ($000) $1,378 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,219 Value ($000) $1,253 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,630 Value ($000) $1,205 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,770 Value ($000) $1,436 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,773 Value ($000) $1,435 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,402 Value ($000) $1,417 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,537 Value ($000) $1,644 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,371 Value ($000) $1,960 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,691 Value ($000) $1,929 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,841 Value ($000) $2,274 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,319 Value ($000) $2,465 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 6,424 Value ($000) $2,335 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 6,425 Value ($000) $1,929 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 6,194 Value ($000) $1,622 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 6,033 Value ($000) $2,087 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 5,843 Value ($000) $1,726 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,889 Value ($000) $1,990 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 6,007 Value ($000) $1,929 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 6,248 Value ($000) $1,939 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 6,213 Value ($000) $1,725 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 6,263 Value ($000) $1,676 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 6,328 Value ($000) $1,582 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 6,303 Value ($000) $1,511 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 6,250 Value ($000) $1,551 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 5,385 Value ($000) $1,193 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 5,433 Value ($000) $1,180 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,663 Value ($000) $967 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 5,425 Value ($000) $1,009 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 5,210 Value ($000) $1,057 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 5,105 Value ($000) $983 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 4,925 Value ($000) $900 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,210 Value ($000) $837 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,195 Value ($000) $848 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 5,075 Value ($000) $754 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 6,010 Value ($000) $767 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 6,230 Value ($000) $676 Avg Close $71.65 Range $65.68 - $77.16

Q1 2013

Shares 6,230 Value ($000) $601 Avg Close $62.85 Range $59.21 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,717	$1,314	$476.18	$437.25 - $512.11
Q3 2025	2,852	$1,424	$448.15	$404.07 - $496.12
Q2 2025	3,318	$1,537	$459.07	$409.89 - $481.11
Q1 2025	3,337	$1,491	$448.29	$407.68 - $494.96
Q4 2024	3,620	$1,759	$527.20	$463.64 - $597.48
Q3 2024	3,612	$2,112	$516.36	$437.85 - $564.66
Q2 2024	3,656	$1,708	$441.57	$422.26 - $456.64
Q1 2024	3,572	$1,625	$415.91	$391.81 - $441.36
Q4 2023	3,414	$1,468	$417.42	$370.10 - $430.67
Q3 2023	3,336	$1,498	$415.09	$381.33 - $447.69
Q2 2023	3,358	$1,525	$431.49	$407.78 - $471.21
Q1 2023	3,545	$1,649	$433.24	$403.31 - $452.24
Q4 2022	3,689	$1,795	$426.55	$355.46 - $459.83
Q3 2022	3,653	$1,661	$380.78	$339.98 - $405.33
Q2 2022	3,731	$1,616	$397.88	$359.08 - $429.95
Q1 2022	3,188	$1,378	$365.10	$317.03 - $434.01
Q4 2021	3,219	$1,253	$308.96	$288.77 - $336.75
Q3 2021	3,630	$1,205	$320.77	$298.46 - $340.17
Q2 2021	3,770	$1,436	$338.54	$323.52 - $349.92
Q1 2021	3,773	$1,435	$299.96	$278.76 - $328.70
Q4 2020	4,402	$1,417	$318.96	$299.19 - $342.30
Q3 2020	4,537	$1,644	$329.03	$291.81 - $347.86
Q2 2020	5,371	$1,960	$323.73	$275.37 - $359.29
Q1 2020	5,691	$1,929	$334.90	$227.56 - $376.07
Q4 2019	5,841	$2,274	$324.81	$306.60 - $335.41
Q3 2019	6,319	$2,465	$316.45	$294.61 - $337.82
Q2 2019	6,424	$2,335	$279.77	$247.10 - $305.48
Q1 2019	6,425	$1,929	$243.60	$212.73 - $260.15
Q4 2018	6,194	$1,622	$250.05	$199.80 - $288.95
Q3 2018	6,033	$2,087	$264.26	$238.91 - $286.20
Q2 2018	5,843	$1,726	$262.53	$238.26 - $294.01
Q1 2018	5,889	$1,990	$275.43	$256.43 - $293.18
Q4 2017	6,007	$1,929	$253.57	$243.45 - $261.64
Q3 2017	6,248	$1,939	$238.57	$221.18 - $249.91
Q2 2017	6,213	$1,725	$218.34	$210.89 - $227.38
Q1 2017	6,263	$1,676	$206.79	$195.26 - $217.67
Q4 2016	6,328	$1,582	$195.92	$178.68 - $212.51
Q3 2016	6,303	$1,511	$194.84	$183.98 - $207.32
Q2 2016	6,250	$1,551	$182.33	$169.06 - $193.18
Q1 2016	5,385	$1,193	$165.21	$153.48 - $172.68
Q4 2015	5,433	$1,180	$165.37	$153.37 - $173.21
Q3 2015	4,663	$967	$153.91	$137.24 - $160.95
Q2 2015	5,425	$1,009	$144.57	$138.96 - $151.61
Q1 2015	5,210	$1,057	$147.13	$138.21 - $154.34
Q4 2014	5,105	$983	$137.24	$122.57 - $147.66
Q3 2014	4,925	$900	$124.88	$114.30 - $135.70
Q2 2014	5,210	$837	$118.32	$111.41 - $123.54
Q1 2014	5,195	$848	$113.36	$104.12 - $121.80
Q4 2013	5,075	$754	$97.17	$86.63 - $107.93
Q3 2013	6,010	$767	$86.03	$74.54 - $93.82
Q2 2013	6,230	$676	$71.65	$65.68 - $77.16
Q1 2013	6,230	$601	$62.85	$59.21 - $67.49